Hisseler – Son Haber Batman

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,25 3,35 % 69.808.231,86 17:09
A1YEN A1 YENILENEBILIR ENERJI 27,84 -3,00 % 94.849.877,78 17:09
ACSEL ACIPAYAM SELULOZ 111,80 3,14 % 28.300.203,20 17:09
ADEL ADEL KALEMCILIK 32,94 6,26 % 285.608.516,54 17:09
ADESE ADESE GAYRIMENKUL 2,62 1,95 % 252.060.372,59 17:09
ADGYO ADRA GMYO 29,00 1,05 % 30.962.103,14 17:09
AEFES ANADOLU EFES 167,30 9,99 % 1.562.142.253,60 17:09
AFYON AFYON CIMENTO 13,75 2,15 % 63.406.320,77 17:09
AGESA AGESA HAYAT EMEKLILIK 148,10 3,57 % 37.041.034,90 17:09
AGHOL ANADOLU GRUBU HOLDING 303,00 9,09 % 506.311.230,75 17:09
AGROT AGROTECH TEKNOLOJI 8,34 1,58 % 191.242.773,30 17:09
AGYO ATAKULE GMYO 6,22 0,48 % 2.384.760,71 17:08
AHGAZ AHLATCI DOGALGAZ 21,92 -2,84 % 97.165.234,78 17:09
AHSGY AHES GMYO 20,90 -2,06 % 53.019.589,42 17:09
AKBNK AKBANK 51,85 3,95 % 4.846.044.568,00 17:09
AKCNS AKCANSA 156,70 1,89 % 70.656.981,90 17:09
AKENR AKENERJI 13,76 4,88 % 693.291.858,61 17:09
AKFGY AKFEN GMYO 2,21 1,84 % 65.128.692,80 17:09
AKFIS AKFEN INSAAT 19,67 1,86 % 104.130.032,48 17:09
AKFYE AKFEN YEN. ENERJI 17,27 -1,71 % 168.060.510,20 17:09
AKGRT AKSIGORTA 6,25 1,96 % 82.053.617,57 17:09
AKMGY AKMERKEZ GMYO 201,70 0,40 % 9.155.820,80 17:09
AKSA AKSA 10,18 7,16 % 270.399.191,59 17:09
AKSEN AKSA ENERJI 33,26 3,10 % 155.435.149,06 17:09
AKSGY AKIS GMYO 6,26 0,00 % 33.140.607,42 17:08
AKSUE AKSU ENERJI 23,72 4,49 % 18.614.869,60 17:07
AKYHO AKDENIZ YATIRIM HOLDING 3,38 8,68 % 23.335.214,78 17:07
ALARK ALARKO HOLDING 88,80 1,72 % 1.057.963.287,50 17:09
ALBRK ALBARAKA TURK 6,30 1,61 % 199.817.529,89 17:09
ALCAR ALARKO CARRIER 1.024,00 1,19 % 42.962.810,00 17:09
ALCTL ALCATEL LUCENT TELETAS 103,80 1,17 % 46.341.691,20 17:09
ALFAS ALFA SOLAR ENERJI 48,72 3,13 % 139.657.755,28 17:09
ALGYO ALARKO GMYO 17,87 1,94 % 30.414.100,59 17:08
ALKA ALKIM KAGIT 6,71 1,82 % 24.892.886,89 17:09
ALKIM ALKIM KIMYA 15,31 1,39 % 14.776.495,23 17:08
ALKLC ALTINKILIC GIDA VE SUT 45,02 0,72 % 110.910.924,64 17:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.483.011.475,34 17:09
ALTNY ALTINAY SAVUNMA 74,95 -2,79 % 315.749.036,30 17:09
ALVES ALVES KABLO 34,46 2,38 % 101.070.261,34 17:09
ANELE ANEL ELEKTRIK 16,45 2,43 % 15.866.639,74 17:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 1,46 % 32.161.645,68 17:08
ANHYT ANADOLU HAYAT EMEK. 81,75 4,01 % 88.001.603,00 17:09
ANSGR ANADOLU SIGORTA 91,35 0,61 % 194.783.451,05 17:09
ARASE DOGU ARAS ENERJI 44,64 0,54 % 39.810.573,92 17:09
ARCLK ARCELIK 122,30 5,43 % 331.291.749,30 17:09
ARDYZ ARD BILISIM TEKNOLOJILERI 26,78 1,13 % 80.684.971,66 17:08
ARENA ARENA BILGISAYAR 41,82 -9,05 % 361.240.741,00 17:09
ARMGD ARMADA GIDA 34,02 2,10 % 96.518.114,70 17:09
ARSAN ARSAN TEKSTIL 19,70 1,08 % 24.529.262,64 17:08
ARTMS ARTEMIS HALI 30,14 1,48 % 43.442.858,82 17:09
ARZUM ARZUM EV ALETLERI 3,38 4,00 % 49.749.646,36 17:09
ASELS ASELSAN 141,00 -5,50 % 7.967.146.722,00 17:09
ASGYO ASCE GMYO 10,44 2,86 % 31.679.878,88 17:09
ASTOR ASTOR ENERJI 107,10 9,29 % 1.666.563.343,10 17:09
ASUZU ANADOLU ISUZU 59,00 2,43 % 63.234.916,65 17:09
ATAGY ATA GMYO 11,66 1,30 % 6.911.818,08 17:07
ATAKP ATAKEY PATATES 42,24 0,24 % 22.642.471,46 17:08
ATATP ATP YAZILIM 81,95 1,86 % 34.050.915,95 17:09
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,28 -1,31 % 3.980.418,98 17:09
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 9,00 1,69 % 3.184.268,09 17:07
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 421.897.574,84 17:09
AVOD A.V.O.D GIDA VE TARIM 2,85 3,26 % 34.800.500,35 17:09
AVPGY AVRUPAKENT GMYO 54,80 3,49 % 72.992.359,50 17:09
AVTUR AVRASYA PETROL VE TUR. 11,00 -1,70 % 8.543.984,95 17:08
AYCES ALTINYUNUS CESME 439,50 2,27 % 16.746.243,50 17:08
AYDEM AYDEM ENERJI 16,88 3,37 % 36.332.681,95 17:09
AYEN AYEN ENERJI 26,06 1,80 % 18.291.538,32 17:07
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,70 2,05 % 85.033.462,50 17:09
AZTEK AZTEK TEKNOLOJI 40,76 1,49 % 90.758.008,28 17:09
BAGFS BAGFAS 31,78 9,97 % 263.020.693,06 17:09
BAHKM BAHADIR KIMYA 43,26 0,60 % 46.515.558,44 17:09
BAKAB BAK AMBALAJ 34,48 3,05 % 64.615.854,66 17:09
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,64 1,26 % 114.623.729,61 17:09
BANVT BANVIT 221,00 1,70 % 66.339.169,90 17:09
BARMA BAREM AMBALAJ 18,45 2,44 % 31.354.796,89 17:09
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,76 3,61 % 62.378.323,48 17:09
BAYRK BAYRAK TABAN SANAYI 19,88 5,69 % 447.561.565,77 17:09
BEGYO BATI EGE GMYO 16,20 -9,95 % 526.718.446,29 17:09
BERA BERA HOLDING 15,49 2,31 % 97.849.493,39 17:09
BEYAZ BEYAZ FILO 22,48 -0,62 % 35.832.758,80 17:09
BFREN BOSCH FREN SISTEMLERI 184,90 1,32 % 207.796.997,50 17:08
BFRENR BOSCH FREN SISTEMLERI - RHKP 552,00 0,55 % 14.443.607,50 17:08
BIENY BIEN YAPI URUNLERI 40,48 0,70 % 107.990.570,06 17:09
BIGCH BUYUK SEFLER BIGCHEFS 24,70 0,82 % 27.883.647,52 17:09
BIGEN BIRLESIM GRUP ENERJI 15,40 -0,06 % 192.359.503,58 17:09
BIMAS BIM MAGAZALAR 496,50 3,71 % 2.537.107.650,25 17:09
BINBN BIN ULASIM TEKNOLOJILERI 212,20 -1,49 % 199.995.812,50 17:09
BINHO 1000 YATIRIMLAR HOL. 314,00 -3,68 % 778.873.564,00 17:09
BIOEN BIOTREND CEVRE VE ENERJI 21,12 3,02 % 242.888.410,78 17:09
BIZIM BIZIM MAGAZALARI 25,80 2,71 % 6.633.698,86 17:08
BJKAS BESIKTAS FUTBOL YAT. 1,98 1,02 % 169.122.747,53 17:09
BLCYT BILICI YATIRIM 15,54 2,30 % 10.497.921,66 17:08
BMSCH BMS CELIK HASIR 11,13 -1,85 % 4.489.788,01 17:08
BMSTL BMS BIRLESIK METAL 46,58 -0,85 % 409.618.008,56 17:09
BNTAS BANTAS AMBALAJ 7,13 -2,60 % 85.710.039,48 17:08
BOBET BOGAZICI BETON SANAYI 25,58 1,03 % 380.927.373,96 17:09
BORLS BORLEASE OTOMOTIV 111,30 1,37 % 109.245.254,70 17:09
BORSK BOR SEKER 21,34 2,20 % 29.813.635,26 17:09
BOSSA BOSSA 6,29 1,62 % 20.249.860,28 17:09
BRISA BRISA 78,60 2,21 % 37.593.524,40 17:09
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 21,56 0,94 % 5.493.331,42 17:05
BRKVY BIRIKIM VARLIK YONETIM 66,90 -3,32 % 129.626.759,60 17:09
BRLSM BIRLESIM MUHENDISLIK 19,28 0,47 % 219.973.357,37 17:09
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 361,75 2,92 % 266.205.901,00 17:09
BRYAT BORUSAN YAT. PAZ. 1.999,00 1,32 % 172.579.502,00 17:09
BSOKE BATISOKE CIMENTO 22,02 0,73 % 303.690.088,72 17:09
BTCIM BATI CIMENTO 5,62 1,26 % 398.355.591,88 17:08
BUCIM BURSA CIMENTO 7,66 1,73 % 65.361.281,82 17:09
BULGS BULLS GSYO 29,92 -0,93 % 389.125.905,44 17:09
BURCE BURCELIK 14,28 1,20 % 18.975.768,17 17:08
BURVA BURCELIK VANA 98,85 0,61 % 6.155.053,40 17:02
BVSAN BULBULOGLU VINC 106,20 0,38 % 90.178.265,90 17:09
BYDNR BAYDONER RESTORANLARI 21,16 1,24 % 7.003.087,28 17:06
CANTE CAN2 TERMIK 1,62 1,89 % 160.139.885,13 17:09
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,30 9,98 % 105.368.954,76 17:09
CCOLA COCA COLA ICECEK 53,30 4,10 % 302.493.814,55 17:09
CELHA CELIK HALAT 21,10 1,25 % 16.883.291,46 17:09
CEMAS CEMAS DOKUM 8,15 -9,94 % 82.727.903,45 15:04
CEMTS CEMTAS 13,03 -9,95 % 616.123.118,45 17:09
CEMZY CEM ZEYTIN 16,32 -1,69 % 108.688.717,96 17:09
CEOEM CEO EVENT MEDYA 29,64 -1,20 % 34.749.889,94 17:09
CGCAM CAGDAS CAM 33,26 -2,29 % 254.800.498,08 17:09
CIMSA CIMSA 48,84 4,94 % 516.240.418,42 17:09
CLEBI CELEBI 2.712,50 10,00 % 245.365.072,50 17:09
CMBTN CIMBETON 2.297,00 1,37 % 54.633.448,00 17:09
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,93 3,17 % 49.283.767,83 17:09
COSMO COSMOS YAT. HOLDING 107,00 1,13 % 7.277.237,10 17:09
CRDFA CREDITWEST FAKTORING 12,99 5,52 % 103.284.908,66 17:09
CRFSA CARREFOURSA 82,05 2,69 % 20.595.094,75 17:09
CUSAN CUHADAROGLU METAL 21,32 0,38 % 7.671.104,26 17:09
CVKMD CVK MADEN 13,20 0,30 % 459.858.852,55 17:09
CWENE CW ENERJI 17,32 3,59 % 173.913.539,61 17:09
DAGHL DAGI YATIRIM HOLDING 93,10 -2,10 % 62.320.404,60 17:09
DAGI DAGI GIYIM 5,01 -0,40 % 32.241.740,23 17:09
DAPGM DAP GAYRIMENKUL 8,08 -0,37 % 111.872.780,18 17:08
DARDL DARDANEL 4,77 1,27 % 41.528.780,35 17:09
DCTTR DCT TRADING DIS TICARET 43,44 -5,03 % 378.234.307,30 17:09
DENGE DENGE HOLDING 1,85 1,09 % 53.412.089,74 17:09
DENGER DENGE HOLDING - RHKP 0,86 3,61 % 14.351.398,20 17:09
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 24.660.318,90 17:08
DERIM DERIMOD 39,32 4,97 % 47.469.769,08 17:09
DESA DESA DERI 9,26 4,87 % 68.809.478,81 17:09
DESPC DESPEC BILGISAYAR 50,40 -0,40 % 28.033.409,60 17:08
DEVA DEVA HOLDING 59,40 -1,33 % 89.674.947,80 17:08
DGATE DATAGATE BILGISAYAR 69,10 -3,29 % 29.966.203,95 17:09
DGGYO DOGUS GMYO 33,16 0,79 % 4.696.203,70 17:07
DGNMO DOGANLAR MOBILYA 6,86 2,08 % 16.323.571,72 17:09
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,58 0,64 % 7.532.603,47 17:09
DMRGD DMR UNLU MAMULLER 20,72 5,66 % 216.743.426,76 17:09
DMSAS DEMISAS DOKUM 7,74 0,65 % 16.922.042,32 17:08
DNISI DINAMIK ISI MAKINA YALITIM 21,50 0,56 % 19.045.986,36 17:09
DOAS DOGUS OTOMOTIV 213,20 4,10 % 283.629.337,80 17:09
DOBUR DOGAN BURDA 293,25 -1,76 % 93.805.564,75 17:08
DOCO DO-CO 7.575,00 3,03 % 249.661.527,50 17:09
DOFER DOFER YAPI MALZEMELERI 33,60 8,32 % 77.056.590,94 17:09
DOGUB DOGUSAN 17,40 2,47 % 4.472.817,19 16:59
DOHOL DOGAN HOLDING 15,06 3,51 % 490.299.775,38 17:09
DOKTA DOKTAS DOKUMCULUK 22,26 0,63 % 11.216.201,78 17:09
DSTKF DESTEK FINANS FAKTORING 223,80 8,12 % 675.243.019,60 17:09
DURDO DURAN DOGAN BASIM 3,31 0,91 % 18.054.592,28 17:09
DURKN DURUKAN SEKERLEME 16,47 -0,36 % 73.535.694,86 17:09
DYOBY DYO BOYA 14,83 1,30 % 65.269.064,29 17:09
DZGYO DENIZ GMYO 6,38 1,27 % 31.591.489,15 17:08
EBEBK EBEBEK MAGAZACILIK 43,56 0,14 % 28.873.554,64 17:09
ECILC ECZACIBASI ILAC 49,88 2,34 % 196.122.640,44 17:09
ECZYT ECZACIBASI YATIRIM 205,50 4,53 % 93.583.657,40 17:09
EDATA E-DATA TEKNOLOJI 4,22 0,48 % 21.910.884,18 17:09
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 44.732.279,78 17:08
EFORC EFOR CAY SANAYI 93,30 1,14 % 69.291.851,05 17:09
EGEEN EGE ENDUSTRI 9.157,50 2,38 % 127.680.690,00 17:08
EGEGY EGEYAPI AVRUPA GMYO 18,81 2,17 % 71.322.081,90 17:09
EGEPO NASMED EGEPOL 7,03 0,00 % 36.954.765,23 17:09
EGGUB EGE GUBRE 76,50 5,52 % 103.156.122,15 17:09
EGPRO EGE PROFIL 23,40 1,74 % 25.760.222,22 17:09
EGSER EGE SERAMIK 3,28 1,55 % 8.537.389,28 17:09
EKGYO EMLAK KONUT GMYO 13,79 7,90 % 2.459.007.071,78 17:09
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,32 0,87 % 50.413.310,40 17:09
EKSUN EKSUN GIDA 5,47 1,67 % 17.274.419,13 17:09
ELITE ELITE NATUREL ORGANIK GIDA 43,66 1,06 % 103.738.371,06 17:09
EMKEL EMEK ELEKTRIK 31,96 5,62 % 1.118.553.345,72 17:09
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,58 -0,45 % 77.482.557,45 17:08
ENERY ENERYA ENERJI 4,35 1,40 % 179.166.888,50 17:09
ENJSA ENERJISA ENERJI 56,95 3,55 % 209.290.591,95 17:09
ENKAI ENKA INSAAT 74,85 9,99 % 2.376.723.905,60 17:09
ENSRI ENSARI DERI 19,30 -0,16 % 18.322.402,09 17:09
ENTRA IC ENTERRA YEN. ENERJI 10,54 3,13 % 213.227.445,83 17:09
EPLAS EGEPLAST 5,17 2,58 % 18.179.808,93 17:09
ERBOS ERBOSAN 160,90 1,90 % 11.380.729,90 17:08
ERCB ERCIYAS CELIK BORU 79,50 1,73 % 25.050.044,75 17:08
EREGL EREGLI DEMIR CELIK 24,42 1,83 % 3.258.714.634,48 17:09
ERSU ERSU GIDA 15,90 0,82 % 9.799.246,88 17:09
ESCAR ESCAR FILO 71,45 -2,12 % 67.984.695,95 17:09
ESCOM ESCORT TEKNOLOJI 3,20 2,24 % 102.487.156,03 17:09
ESEN ESENBOGA ELEKTRIK 48,28 0,63 % 95.913.904,90 17:09
ETILR ETILER GIDA 9,76 -4,50 % 42.177.485,58 17:09
ETYAT EURO TREND YAT. ORT. 9,98 0,20 % 2.421.755,60 17:09
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 1,85 % 3.358.583,51 17:09
EUPWR EUROPOWER ENERJI 27,14 8,13 % 259.889.293,92 17:09
EUREN EUROPEN ENDUSTRI 6,01 0,50 % 349.041.502,22 17:09
EUYO EURO YAT. ORT. 10,12 -2,97 % 3.841.613,61 17:06
EYGYO EYG GMYO 2,38 0,00 % 19.503.718,40 17:09
FADE FADE GIDA 14,54 3,56 % 18.430.247,86 17:08
FENER FENERBAHCE FUTBOL 52,70 3,74 % 423.575.055,55 17:09
FLAP FLAP KONGRE TOPLANTI HIZ. 7,81 1,43 % 8.353.241,25 17:08
FMIZP F-M IZMIT PISTON 312,75 1,21 % 27.298.809,25 17:08
FONET FONET BILGI TEKNOLOJILERI 15,38 0,72 % 46.767.662,86 17:09
FORMT FORMET METAL VE CAM 6,12 -3,92 % 245.492.077,72 17:09
FORTE FORTE BILGI ILETISIM 67,00 -0,59 % 48.818.939,05 17:08
FRIGO FRIGO PAK GIDA 7,00 0,72 % 28.760.126,89 17:09
FROTO FORD OTOSAN 97,60 6,67 % 1.258.550.189,70 17:09
FZLGY FUZUL GMYO 35,08 0,63 % 59.181.027,76 17:06
GARAN GARANTI BANKASI 105,80 4,55 % 2.875.511.048,30 17:09
GARFA GARANTI FAKTORING 27,96 -4,57 % 55.717.915,40 17:08
GEDIK GEDIK Y. MEN. DEG. 8,37 -0,12 % 21.457.196,53 17:09
GEDZA GEDIZ AMBALAJ 22,94 1,96 % 22.865.342,30 17:08
GENIL GEN ILAC 133,00 6,06 % 185.259.438,00 17:09
GENTS GENTAS 24,50 -4,52 % 139.819.654,70 17:09
GEREL GERSAN ELEKTRIK 9,56 3,69 % 86.750.191,63 17:09
GESAN GIRISIM ELEKTRIK SANAYI 42,92 5,98 % 291.353.212,96 17:09
GIPTA GIPTA OFIS KIRTASIYE 80,90 0,62 % 117.738.689,95 17:09
GLBMD GLOBAL MEN. DEG. 10,65 -0,56 % 4.304.169,30 17:09
GLCVY GELECEK VARLIK YONETIMI 64,40 -2,42 % 65.666.496,80 17:09
GLRMK GULERMAK AGIR SANAYI 158,70 1,73 % 563.788.088,00 17:09
GLRYH GULER YAT. HOLDING 3,16 6,40 % 48.649.028,88 17:09
GLYHO GLOBAL YAT. HOLDING 8,04 4,55 % 276.067.436,55 17:09
GMTAS GIMAT MAGAZACILIK 13,70 8,90 % 74.624.240,11 17:09
GOKNR GOKNUR GIDA 26,56 1,14 % 145.162.713,76 17:09
GOLTS GOLTAS CIMENTO 394,00 4,23 % 86.328.490,25 17:09
GOODY GOOD-YEAR 17,20 3,61 % 38.042.597,71 17:09
GOZDE GOZDE GIRISIM 18,95 3,67 % 35.387.478,34 17:09
GRNYO GARANTI YAT. ORT. 8,90 -0,45 % 2.122.442,34 17:07
GRSEL GUR-SEL TURIZM TASIMACILIK 293,75 -5,17 % 349.062.472,00 17:09
GRTHO GRAINTURK HOLDING 266,75 -0,93 % 291.570.726,00 17:09
GSDDE GSD DENIZCILIK 8,75 3,18 % 23.841.570,98 17:06
GSDHO GSD HOLDING 4,48 5,91 % 58.376.477,65 17:08
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 287.612.371,77 17:09
GUBRF GUBRE FABRIK. 291,00 1,93 % 582.526.886,25 17:09
GUNDG GUNDOGDU GIDA 56,00 6,16 % 207.956.902,10 17:09
GWIND GALATA WIND ENERJI 24,20 0,50 % 81.658.319,32 17:09
GZNMI GEZINOMI SEYAHAT 192,20 1,16 % 116.697.743,30 17:08
HALKB T. HALK BANKASI 20,84 2,86 % 769.082.171,32 17:09
HATEK HATAY TEKSTIL 24,90 -2,28 % 9.168.886,40 17:08
HATSN HATSAN GEMI 40,10 1,31 % 53.294.290,50 17:09
HDFGS HEDEF GIRISIM 1,24 0,00 % 79.976.122,29 17:09
HEDEF HEDEF HOLDING 7,75 0,65 % 29.378.994,89 17:09
HEKTS HEKTAS 3,21 2,88 % 217.933.488,55 17:09
HKTM HIDROPAR HAREKET KONTROL 11,52 -1,62 % 127.632.586,16 17:09
HLGYO HALK GMYO 2,76 6,98 % 137.444.777,74 17:08
HOROZ HOROZ LOJISTIK 49,62 0,24 % 101.016.793,60 17:09
HRKET HAREKET PROJE TASIMACILIGI 63,00 4,39 % 111.026.697,95 17:09
HTTBT HITIT BILGISAYAR 41,60 1,36 % 37.779.433,14 17:09
HUBVC HUB GIRISIM 1,71 0,59 % 4.274.456,56 17:09
HUNER HUN YENILENEBILIR ENERJI 3,51 4,15 % 101.812.409,83 17:09
HURGZ HURRIYET GZT. 5,98 2,22 % 18.655.584,69 17:08
ICBCT ICBC TURKEY BANK 13,29 2,63 % 40.121.137,74 17:09
ICUGS ICU GIRISIM 10,91 0,46 % 38.956.038,94 17:09
IDGYO IDEALIST GMYO 3,11 2,64 % 9.086.163,14 17:09
IEYHO ISIKLAR ENERJI YAPI HOL. 14,19 -3,14 % 497.042.209,26 17:09
IHAAS IHLAS HABER AJANSI 19,19 -0,05 % 13.719.057,50 17:09
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 4.890.452,92 17:02
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 17.139.892,04 17:08
IHLAS IHLAS HOLDING 2,37 1,28 % 153.653.233,39 17:09
IHLGM IHLAS GAYRIMENKUL 1,82 3,41 % 87.056.121,65 17:09
IHYAY IHLAS YAYIN HOLDING 2,12 1,44 % 12.916.679,81 17:09
IMASM IMAS MAKINA 2,90 -4,29 % 195.425.238,36 17:09
INDES INDEKS BILGISAYAR 7,02 2,48 % 60.480.890,78 17:09
INFO INFO YATIRIM 2,16 7,46 % 22.854.720,29 17:09
INGRM INGRAM BILISIM 389,25 -0,83 % 23.234.507,50 17:09
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 198,00 1,43 % 6.753.852,00 17:09
INVEO INVEO YATIRIM HOLDING 6,25 1,46 % 11.757.411,96 17:07
INVES INVESTCO HOLDING 212,30 4,07 % 14.614.333,40 17:08
IPEKE IPEK DOGAL ENERJI 66,20 -3,29 % 197.296.845,45 17:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,73 4,07 % 5.684.170.975,17 17:09
ISDMR ISKENDERUN DEMIR CELIK 35,34 2,67 % 70.089.496,10 17:09
ISFIN IS FIN.KIR. 12,95 2,29 % 79.794.781,01 17:09
ISGSY IS GIRISIM 34,80 0,64 % 76.316.574,94 17:09
ISGYO IS GMYO 15,51 3,40 % 90.178.138,86 17:09
ISKPL ISIK PLASTIK 26,34 -4,50 % 50.707.620,34 17:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,40 5,63 % 297.397.810,44 17:09
ISSEN ISBIR SENTETIK DOKUMA 8,09 2,41 % 17.688.165,09 17:08
ISYAT IS YAT. ORT. 8,06 0,37 % 24.277.372,42 17:09
IZENR IZDEMIR ENERJI 6,52 4,15 % 594.225.189,39 17:09
IZFAS IZMIR FIRCA 90,00 3,45 % 475.145.967,35 17:08
IZINV IZ YATIRIM HOLDING 47,14 -2,16 % 10.591.242,98 17:08
IZMDC IZMIR DEMIR CELIK 5,19 2,17 % 21.016.374,24 17:07
JANTS JANTSA JANT SANAYI 22,08 2,41 % 77.573.135,82 17:09
KAPLM KAPLAMIN 217,30 5,33 % 53.485.941,90 17:09
KAREL KAREL ELEKTRONIK 9,58 3,57 % 117.175.261,40 17:09
KARSN KARSAN OTOMOTIV 11,06 3,17 % 156.729.762,79 17:09
KARTN KARTONSAN 82,30 2,24 % 20.653.104,35 17:09
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 167.843.078,88 17:09
KAYSE KAYSERI SEKER FABRIKASI 18,24 3,93 % 45.966.881,40 17:09
KBORU KUZEY BORU 67,75 0,97 % 47.306.665,55 17:09
KCAER KOCAER CELIK 13,90 1,68 % 156.995.208,32 17:09
KCHOL KOC HOLDING 153,20 6,46 % 5.529.996.749,70 17:09
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,91 -1,06 % 92.079.237,97 17:09
KFEIN KAFEIN YAZILIM 113,60 2,71 % 46.599.107,90 17:09
KGYO KORAY GMYO 3,29 -0,90 % 12.718.899,55 17:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,65 2,50 % 26.748.680,86 17:09
KLGYO KILER GMYO 4,72 1,94 % 77.384.756,66 17:08
KLKIM KALEKIM KIMYEVI MADDELER 31,24 2,63 % 69.743.112,12 17:09
KLMSN KLIMASAN KLIMA 24,00 1,27 % 20.136.938,18 17:09
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,58 -4,99 % 69.801.543,76 17:09
KLSER KALESERAMIK 29,42 4,10 % 56.834.454,78 17:09
KLSYN KOLEKSIYON MOBILYA 5,20 2,36 % 22.103.867,91 17:09
KLYPV KALYON GUNES TEKNOLOJILERI 63,95 2,40 % 209.855.499,15 17:09
KMPUR KIMTEKS POLIURETAN 15,44 2,59 % 37.534.538,19 17:08
KNFRT KONFRUT TARIM 10,25 2,19 % 16.388.345,72 17:09
KOCMT KOC METALURJI 12,78 -0,54 % 55.203.024,27 17:09
KONKA KONYA KAGIT 34,60 -1,87 % 37.222.714,34 17:08
KONTR KONTROLMATIK TEKNOLOJI 27,86 6,09 % 730.249.346,02 17:09
KONYA KONYA CIMENTO 5.795,00 2,07 % 60.456.437,50 17:09
KOPOL KOZA POLYESTER 5,37 1,70 % 83.978.981,60 17:09
KORDS KORDSA TEKNIK TEKSTIL 57,35 2,59 % 39.627.313,35 17:09
KOTON KOTON MAGAZACILIK 15,17 1,74 % 45.903.630,93 17:09
KOZAA KOZA MADENCILIK 83,50 -4,41 % 570.900.629,65 17:09
KOZAL KOZA ALTIN 25,06 -2,94 % 1.317.993.568,86 17:09
KRDMA KARDEMIR (A) 40,30 0,30 % 151.659.764,04 17:08
KRDMB KARDEMIR (B) 22,56 1,44 % 28.498.743,36 17:09
KRDMD KARDEMIR (D) 24,58 2,50 % 1.126.783.915,44 17:09
KRGYO KORFEZ GMYO 14,53 2,04 % 120.762.862,78 17:09
KRONT KRON TEKNOLOJI 18,24 1,22 % 12.410.055,71 17:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,77 1,96 % 8.222.891,87 17:08
KRSTL KRISTAL KOLA 7,47 -1,71 % 160.035.783,91 17:09
KRTEK KARSU TEKSTIL 29,10 1,39 % 40.970.738,26 17:09
KRVGD KERVAN GIDA 2,07 0,49 % 45.558.325,02 17:09
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,35 -1,12 % 618.437.283,85 17:09
KTSKR KUTAHYA SEKER FABRIKASI 57,40 0,79 % 43.214.069,25 17:09
KUTPO KUTAHYA PORSELEN 82,60 2,10 % 74.584.230,20 17:09
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,40 -2,33 % 294.035.362,18 17:08
KZBGY KIZILBUK GYO 12,07 5,60 % 475.179.829,08 17:09
KZGYO KUZUGRUP GMYO 23,20 5,36 % 80.587.318,74 17:09
LIDER LDR TURIZM 208,20 3,69 % 61.161.837,70 17:08
LIDFA LIDER FAKTORING 3,46 -3,08 % 122.518.191,46 17:09
LILAK LILA KAGIT 23,12 2,85 % 97.733.790,08 17:09
LINK LINK BILGISAYAR 547,50 4,48 % 41.241.308,50 17:09
LKMNH LOKMAN HEKIM SAGLIK 16,98 1,25 % 17.188.700,55 17:07
LMKDC LIMAK DOGU ANADOLU 27,74 3,12 % 183.339.705,28 17:09
LOGO LOGO YAZILIM 143,00 5,93 % 188.246.824,60 17:09
LRSHO LORAS HOLDING 3,64 -5,70 % 625.059.707,98 17:09
LUKSK LUKS KADIFE 78,25 1,62 % 7.884.599,65 17:09
LYDHO LYDIA HOLDING 96,15 0,79 % 79.709.964,40 17:09
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.325.040,00 16:22
MAALT MARMARIS ALTINYUNUS 724,50 1,54 % 19.126.929,50 17:07
MACKO MACKOLIK INTERNET HIZMETLERI 41,00 -1,54 % 68.602.161,96 17:08
MAGEN MARGUN ENERJI 28,78 2,42 % 146.777.786,68 17:09
MAKIM MAKIM MAKINE 16,43 1,86 % 7.757.742,35 17:09
MAKTK MAKINA TAKIM 11,25 -1,66 % 83.145.244,05 17:09
MANAS MANAS ENERJI YONETIMI 6,32 -0,32 % 73.980.063,37 17:09
MARBL TUREKS TURUNC MADENCILIK 14,35 4,29 % 42.304.824,34 17:08
MARKA MARKA YATIRIM HOLDING 55,50 -3,90 % 90.089.345,95 17:09
MARTI MARTI OTEL 2,88 3,23 % 37.186.172,55 17:09
MAVI MAVI GIYIM 34,96 4,55 % 399.381.128,54 17:09
MEDTR MEDITERA TIBBI MALZEME 31,16 -3,23 % 26.314.334,38 17:09
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,92 0,79 % 80.769.904,18 17:09
MEKAG MEKA GLOBAL MAKINE 43,58 1,82 % 27.384.962,92 17:09
MEPET METRO PETROL VE TESISLERI 8,29 2,35 % 1.805.229,71 17:07
MERCN MERCAN KIMYA 19,50 0,26 % 60.670.566,67 17:09
MERIT MERIT TURIZM 13,44 7,35 % 95.725.354,20 17:09
MERKO MERKO GIDA 15,75 -0,25 % 52.230.615,66 17:09
METRO METRO HOLDING 2,58 2,38 % 14.019.790,81 17:08
METUR METEMTUR YATIRIM 19,51 1,19 % 186.174.635,48 17:08
MGROS MIGROS TICARET 532,50 1,82 % 615.191.802,50 17:09
MHRGY MHR GMYO 4,71 1,29 % 15.609.255,52 17:09
MIATK MIA TEKNOLOJI 36,50 3,05 % 578.406.822,22 17:09
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,91 1,12 % 23.470.690,75 17:07
MNDTR MONDI TURKEY 5,37 1,51 % 6.111.488,17 17:09
MOBTL MOBILTEL ILETISIM 7,56 6,93 % 53.770.312,90 17:09
MOGAN MOGAN ENERJI 8,77 2,57 % 63.015.406,71 17:09
MOPAS MOPAS MARKETCILIK 27,40 0,74 % 62.067.602,30 17:09
MPARK MLP SAGLIK 346,50 1,61 % 188.491.718,50 17:09
MRGYO MARTI GMYO 1,42 2,90 % 53.272.003,87 17:08
MRSHL MARSHALL 1.443,00 1,33 % 28.409.497,00 17:08
MSGYO MISTRAL GMYO 4,25 4,42 % 42.555.137,81 17:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -2,99 % 49.534.364,98 17:08
MTRYO METRO YAT. ORT. 6,34 2,76 % 5.083.056,30 17:07
MZHLD MAZHAR ZORLU HOLDING 5,89 0,00 % 2.453.817,83 17:08
NATEN NATUREL ENERJI 46,72 0,95 % 121.266.719,06 17:09
NETAS NETAS TELEKOM. 53,20 2,01 % 17.295.109,05 17:08
NIBAS NIGBAS NIGDE BETON 19,67 -1,65 % 104.609.648,13 17:09
NTGAZ NATURELGAZ 10,29 9,58 % 227.786.627,49 17:09
NTHOL NET HOLDING 40,38 1,15 % 57.605.757,54 17:08
NUGYO NUROL GMYO 7,44 -2,49 % 134.056.296,01 17:08
NUHCM NUH CIMENTO 253,75 -0,10 % 78.096.379,25 17:09
OBAMS OBA MAKARNACILIK 83,60 -2,68 % 741.195.774,10 17:09
OBASE OBASE BILGISAYAR 31,88 3,64 % 35.482.472,38 17:08
ODAS ODAS ELEKTRIK 5,10 3,87 % 442.972.209,89 17:09
ODINE ODINE TEKNOLOJI 80,95 -0,31 % 123.087.463,60 17:09
OFSYM OFIS YEM GIDA 40,60 4,16 % 66.710.117,50 17:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,70 6,72 % 151.794.357,15 17:09
ONRYT ONUR TEKNOLOJI 65,45 -6,90 % 306.997.029,70 17:09
ORCAY ORCAY ORTAKOY CAY SANAYI 8,10 2,02 % 7.263.002,27 17:07
ORGE ORGE ENERJI ELEKTRIK 106,50 -0,93 % 99.938.178,60 17:09
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,75 1,98 % 39.564.347,78 17:09
OSTIM OSTIM ENDUSTRIYEL YAT 4,14 -1,90 % 113.459.670,68 17:09
OTKAR OTOKAR 393,50 1,68 % 190.228.039,25 17:09
OTTO OTTO HOLDING 378,00 0,53 % 9.373.816,25 17:07
OYAKC OYAK CIMENTO 23,52 2,44 % 658.156.076,24 17:09
OYAYO OYAK YAT. ORT. 23,52 1,55 % 2.994.659,08 17:09
OYLUM OYLUM SINAI YATIRIMLAR 7,28 0,14 % 4.741.179,58 17:06
OYYAT OYAK YATIRIM MENKUL 28,20 2,10 % 10.405.791,64 17:08
OZATD OZATA DENIZCILIK 117,40 0,17 % 55.118.897,30 17:08
OZGYO OZDERICI GMYO 5,23 1,16 % 10.283.092,21 17:08
OZKGY OZAK GMYO 10,92 3,51 % 139.583.246,39 17:09
OZRDN OZERDEN AMBALAJ 8,16 -0,12 % 2.935.905,09 17:05
OZSUB OZSU BALIK 22,74 -4,45 % 32.146.558,60 17:08
OZYSR OZYASAR TEL 22,44 3,31 % 44.900.438,16 17:08
PAGYO PANORA GMYO 64,00 -2,07 % 8.949.369,00 17:09
PAMEL PAMEL ELEKTRIK 85,45 1,30 % 26.036.224,00 17:08
PAPIL PAPILON SAVUNMA 36,70 -4,33 % 571.965.024,62 17:09
PARSN PARSAN 86,90 0,06 % 31.623.818,05 17:09
PASEU PASIFIK EURASIA LOJISTIK 68,15 -3,06 % 228.296.002,40 17:09
PATEK PASIFIK TEKNOLOJI 72,45 2,11 % 444.232.008,15 17:09
PCILT PC ILETISIM MEDYA 12,51 2,21 % 31.217.018,99 17:09
PEHOL PERA YATIRIM HOLDING 14,72 1,31 % 1.247.979.294,44 17:09
PEKGY PEKER GMYO 1,44 0,70 % 190.120.490,35 17:09
PENGD PENGUEN GIDA 7,85 0,38 % 33.726.888,19 17:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 3,66 % 37.709.150,65 17:09
PETKM PETKIM 17,38 2,24 % 1.543.583.067,92 17:09
PETUN PINAR ET VE UN 9,63 6,06 % 59.384.622,93 17:09
PGSUS PEGASUS 253,50 3,51 % 2.067.989.766,15 17:09
PINSU PINAR SU 5,52 1,28 % 11.175.260,82 17:08
PKART PLASTIKKART 66,15 5,67 % 72.905.946,75 17:09
PKENT PETROKENT TURIZM 205,00 3,17 % 20.941.381,20 17:09
PLTUR PLATFORM TURIZM 27,80 -1,49 % 106.452.523,32 17:09
PNLSN PANELSAN CATI CEPHE 35,34 4,62 % 17.626.080,52 17:09
PNSUT PINAR SUT 9,62 5,83 % 27.794.040,72 17:08
POLHO POLISAN HOLDING 16,12 -3,47 % 308.561.693,18 17:09
POLTK POLITEKNIK METAL 6.370,00 1,51 % 17.315.167,50 17:08
PRDGS PARDUS GIRISIM 6,59 2,17 % 292.408.508,12 17:09
PRKAB TURK PRYSMIAN KABLO 27,02 2,27 % 13.391.145,34 17:08
PRKME PARK ELEK.MADENCILIK 19,07 4,04 % 22.883.718,57 17:09
PRZMA PRIZMA PRESS MATBAACILIK 12,77 -0,23 % 3.805.523,02 17:09
PSDTC PERGAMON DIS TICARET 76,85 3,64 % 7.075.312,10 17:09
PSGYO PASIFIK GMYO 1,75 1,16 % 82.096.932,09 17:09
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,53 0,18 % 223.635.160,87 17:09
RALYH RAL YATIRIM HOLDING 124,20 0,57 % 201.056.622,40 17:09
RAYSG RAY SIGORTA 244,10 1,92 % 92.499.855,50 17:09
REEDR REEDER TEKNOLOJI 11,73 3,99 % 319.403.853,17 17:09
RGYAS RONESANS GAYRIMENKUL YAT. 123,40 1,56 % 88.165.369,90 17:09
RNPOL RAINBOW POLIKARBONAT 34,16 -5,11 % 29.260.426,28 17:07
RODRG RODRIGO TEKSTIL 16,14 -1,53 % 3.052.658,03 17:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 69.489.877,56 17:09
RUBNS RUBENIS TEKSTIL 22,12 0,27 % 35.778.014,32 17:09
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 51.623.147,73 17:07
RYGYO REYSAS GMYO 14,50 3,57 % 135.102.965,56 17:09
RYSAS REYSAS LOJISTIK 16,16 0,75 % 57.362.032,64 17:08
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.227.514,20 17:03
SAHOL SABANCI HOLDING 78,50 5,94 % 2.678.545.243,30 17:09
SAMAT SARAY MATBAACILIK 18,82 5,85 % 66.821.093,50 17:09
SANEL SANEL MUHENDISLIK 26,22 2,50 % 6.459.906,00 17:08
SANFM SANIFOAM ENDUSTRI 29,50 -3,41 % 49.676.926,24 17:08
SANKO SANKO PAZARLAMA 21,18 4,23 % 15.525.762,96 17:09
SARKY SARKUYSAN 19,47 3,13 % 28.755.173,18 17:09
SASA SASA POLYESTER 3,85 2,12 % 1.808.358.999,61 17:09
SAYAS SAY YENILENEBILIR ENERJI 36,90 -0,11 % 130.018.150,12 17:09
SDTTR SDT UZAY VE SAVUNMA 190,00 -1,30 % 92.708.521,40 17:09
SEGMN SEGMEN KARDESLER GIDA 23,10 1,49 % 66.016.161,70 17:09
SEGYO SEKER GMYO 4,06 0,50 % 53.343.747,82 17:09
SEKFK SEKER FIN. KIR. 7,53 0,00 % 6.212.888,83 17:06
SEKUR SEKURO PLASTIK 17,83 -4,04 % 15.234.689,43 17:09
SELEC SELCUK ECZA DEPOSU 69,90 0,58 % 186.750.718,35 17:09
SELGD SELCUK GIDA 50,35 -0,49 % 9.555.878,65 17:09
SELVA SELVA GIDA 1,93 9,66 % 34.133.453,04 17:08
SERNT SERANIT GRANIT SERAMIK 10,93 4,00 % 234.277.178,52 17:09
SEYKM SEYITLER KIMYA 3,02 0,67 % 5.273.053,06 17:09
SILVR SILVERLINE ENDUSTRI 16,69 0,30 % 6.600.437,96 17:07
SISE SISE CAM 37,42 9,54 % 2.728.464.773,02 17:09
SKBNK SEKERBANK 5,62 5,84 % 293.829.478,81 17:08
SKTAS SOKTAS 5,76 4,35 % 56.408.845,64 17:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,95 3,90 % 25.226.008,75 17:08
SKYMD SEKER YATIRIM 10,48 1,75 % 103.099.234,14 17:09
SMART SMARTIKS YAZILIM 26,74 1,67 % 25.008.859,04 17:09
SMRTG SMART GUNES ENERJISI TEK. 31,48 2,61 % 177.964.357,60 17:09
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,62 4,32 % 83.124.980,15 17:09
SNICA SANICA ISI SANAYI 4,05 -3,34 % 130.398.522,77 17:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,24 3,02 % 35.883.145,06 17:09
SOKM SOK MARKETLER TICARET 39,86 3,53 % 273.445.605,30 17:09
SONME SONMEZ FILAMENT 105,90 0,86 % 10.511.801,50 17:09
SRVGY SERVET GMYO 3,07 0,66 % 98.343.623,57 17:08
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 40,34 3,07 % 90.992.313,74 17:09
SURGY SUR TATIL EVLERI GMYO 51,90 -0,38 % 90.410.914,24 17:09
SUWEN SUWEN TEKSTIL 12,63 4,38 % 129.938.190,13 17:09
TABGD TAB GIDA 180,40 1,35 % 127.804.201,40 17:09
TARKM TARKIM BITKI KORUMA 354,75 1,50 % 49.145.547,75 17:09
TATEN TATLIPINAR ENERJI URETIM 40,44 -0,10 % 80.077.357,30 17:09
TATGD TAT GIDA 12,20 3,74 % 16.832.573,35 17:08
TAVHL TAV HAVALIMANLARI 243,50 4,24 % 970.062.413,50 17:09
TBORG T.TUBORG 192,80 5,70 % 24.737.664,10 17:09
TCELL TURKCELL 96,80 4,88 % 2.116.280.864,65 17:09
TCKRC KIRAC GALVANIZ 37,56 -1,37 % 49.068.198,70 17:09
TDGYO TREND GMYO 13,90 -2,80 % 19.975.753,98 17:02
TEKTU TEK-ART TURIZM 5,10 4,29 % 272.634.836,97 17:09
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 602.994.924,60 17:08
TEZOL EUROPAP TEZOL KAGIT 18,47 6,46 % 256.283.733,61 17:09
TGSAS TGS DIS TICARET 71,55 9,91 % 23.911.463,00 17:08
THYAO TURK HAVA YOLLARI 307,00 4,42 % 6.040.667.343,75 17:09
TKFEN TEKFEN HOLDING 124,20 -1,04 % 1.145.342.650,00 17:09
TKNSA TEKNOSA IC VE DIS TICARET 24,64 3,10 % 127.867.281,86 17:09
TLMAN TRABZON LIMAN 86,65 9,96 % 20.486.120,95 17:09
TMPOL TEMAPOL POLIMER PLASTIK 79,75 -0,13 % 37.228.482,35 17:09
TMSN TUMOSAN MOTOR VE TRAKTOR 87,45 2,04 % 60.802.829,85 17:09
TNZTP TAPDI TINAZTEPE 38,08 2,75 % 43.775.127,74 17:09
TOASO TOFAS OTO. FAB. 212,70 5,56 % 2.309.759.847,00 17:09
TRCAS TURCAS PETROL 28,60 2,88 % 61.560.289,06 17:09
TRGYO TORUNLAR GMYO 61,90 2,82 % 129.365.959,90 17:09
TRILC TURK ILAC SERUM 20,00 2,62 % 84.183.759,29 17:09
TSGYO TSKB GMYO 6,76 2,42 % 37.046.881,45 17:06
TSKB T.S.K.B. 11,22 4,76 % 444.349.685,31 17:09
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 170.446.661,89 17:09
TTKOM TURK TELEKOM 60,10 2,74 % 1.270.576.577,55 17:09
TTRAK TURK TRAKTOR 614,50 3,89 % 185.337.033,00 17:09
TUCLK TUGCELIK 9,22 3,48 % 26.473.720,78 17:09
TUKAS TUKAS 2,62 -0,38 % 124.669.982,08 17:09
TUPRS TUPRAS 134,70 4,66 % 2.982.093.440,70 17:09
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 1.494.785.927,10 17:09
TURGG TURKER PROJE GAYRIMENKUL 449,25 3,51 % 16.737.573,25 17:09
TURSG TURKIYE SIGORTA 17,41 0,75 % 161.622.627,57 17:09
UFUK UFUK YATIRIM 852,00 -0,93 % 13.651.015,00 17:08
ULAS ULASLAR TURIZM YAT. 24,52 -0,16 % 5.569.046,44 17:09
ULKER ULKER BISKUVI 119,80 6,30 % 1.231.561.308,10 17:09
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 27.534.790,00 17:08
ULUSE ULUSOY ELEKTRIK 129,30 -3,22 % 23.607.609,60 17:09
ULUUN ULUSOY UN SANAYI 6,44 6,10 % 53.850.739,51 17:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,27 3,04 % 12.381.069,95 17:09
USAK USAK SERAMIK 6,07 -2,25 % 1.098.713.711,98 17:09
VAKBN VAKIFLAR BANKASI 23,24 3,29 % 456.016.558,64 17:09
VAKFN VAKIF FIN. KIR. 2,35 0,86 % 109.989.059,60 17:09
VAKKO VAKKO TEKSTIL 63,95 0,71 % 57.573.339,60 17:09
VANGD VANET GIDA 37,34 9,95 % 32.391.943,64 17:08
VBTYZ VBT YAZILIM 18,82 1,78 % 70.528.569,65 17:09
VERTU VERUSATURK GIRISIM 33,20 1,22 % 13.484.843,72 17:09
VERUS VERUSA HOLDING 241,70 0,96 % 14.761.516,40 17:08
VESBE VESTEL BEYAZ ESYA 11,86 3,13 % 66.364.957,95 17:09
VESTL VESTEL 43,20 4,10 % 216.179.277,12 17:09
VKFYO VAKIF YAT. ORT. 17,42 -0,40 % 2.686.199,74 17:04
VKGYO VAKIF GMYO 2,00 3,09 % 127.919.901,76 17:09
VKING VIKING KAGIT 27,12 -0,29 % 2.145.363,12 17:06
VRGYO VERA KONSEPT GMYO 2,50 0,81 % 112.029.863,77 17:09
VSNMD VISNE MADENCILIK 304,25 -1,78 % 534.502.110,50 17:09
YAPRK YAPRAK SUT VE BESI CIFT. 345,75 -1,36 % 225.158.994,25 17:09
YATAS YATAS 25,84 2,22 % 51.852.455,30 17:09
YAYLA YAYLA EN. UR. TUR. VE INS 21,44 4,79 % 26.775.407,90 17:08
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,70 3,62 % 329.529.779,20 17:09
YESIL YESIL YATIRIM HOLDING 1,41 1,44 % 21.330.455,09 17:09
YGGYO YENI GIMAT GMYO 75,05 0,33 % 15.227.315,00 17:08
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,92 1,55 % 74.009.788,62 17:08
YKBNK YAPI VE KREDI BANK. 24,84 2,73 % 8.377.972.091,96 17:09
YKSLN YUKSELEN CELIK 4,94 -4,45 % 86.454.024,19 17:09
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,57 2,20 % 19.247.301,70 17:09
YYAPI YESIL YAPI 1,38 2,22 % 30.682.345,87 17:09
YYLGD YAYLA GIDA 10,14 0,50 % 81.710.592,67 17:08
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.488.426,17 17:06
ZOREN ZORLU ENERJI 3,33 2,46 % 236.832.577,46 17:09
ZRGYO ZIRAAT GMYO 27,28 6,81 % 144.991.257,54 17:09

UYGULAMALAR

HESABIM