Hisseler – Son Haber Batman

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,44 0,00 % 54.101.880,53 14:09
A1YEN A1 YENILENEBILIR ENERJI 30,30 1,20 % 25.370.797,50 14:09
ACSEL ACIPAYAM SELULOZ 120,70 -2,35 % 37.269.499,80 14:08
ADEL ADEL KALEMCILIK 34,14 -0,99 % 65.541.181,38 14:09
ADESE ADESE GAYRIMENKUL 20,96 0,67 % 405.994.854,06 14:09
ADGYO ADRA GMYO 56,70 3,09 % 46.836.471,75 14:09
AEFES ANADOLU EFES 15,14 -0,33 % 474.447.909,47 14:09
AFYON AFYON CIMENTO 13,56 1,95 % 36.832.097,05 14:09
AGESA AGESA HAYAT EMEKLILIK 165,10 -1,14 % 18.550.403,20 14:09
AGHOL ANADOLU GRUBU HOLDING 27,10 -1,17 % 69.817.570,10 14:09
AGROT AGROTECH TEKNOLOJI 7,90 1,54 % 53.853.350,41 14:09
AGYO ATAKULE GMYO 7,64 0,00 % 2.865.191,75 14:05
AHGAZ AHLATCI DOGALGAZ 33,96 -1,57 % 169.653.733,16 14:09
AHSGY AHES GMYO 44,80 1,82 % 41.512.528,38 14:09
AKBNK AKBANK 65,85 0,61 % 4.000.360.265,50 14:09
AKCNS AKCANSA 136,00 1,27 % 57.445.046,90 14:08
AKENR AKENERJI 11,04 -1,25 % 121.451.441,89 14:09
AKFGY AKFEN GMYO 2,71 0,00 % 221.007.647,84 14:09
AKFIS AKFEN INSAAT 23,34 1,83 % 40.502.795,36 14:09
AKFYE AKFEN YEN. ENERJI 17,63 0,17 % 51.914.953,10 14:09
AKGRT AKSIGORTA 6,15 0,49 % 61.006.445,03 14:09
AKMGY AKMERKEZ GMYO 229,70 0,04 % 5.817.568,30 14:09
AKSA AKSA 10,77 0,75 % 75.095.983,98 14:09
AKSEN AKSA ENERJI 39,12 0,67 % 128.936.956,76 14:09
AKSGY AKIS GMYO 7,63 0,39 % 18.960.084,56 14:09
AKSUE AKSU ENERJI 19,20 1,21 % 5.452.037,27 14:02
AKYHO AKDENIZ YATIRIM HOLDING 3,42 1,48 % 10.073.997,55 14:08
ALARK ALARKO HOLDING 82,60 -0,78 % 274.959.518,50 14:09
ALBRK ALBARAKA TURK 8,55 0,12 % 145.974.219,77 14:09
ALCAR ALARKO CARRIER 1.003,00 0,80 % 24.467.622,50 14:09
ALCTL ALCATEL LUCENT TELETAS 119,50 -0,33 % 45.003.923,40 14:09
ALFAS ALFA SOLAR ENERJI 46,18 2,12 % 50.381.449,50 14:09
ALGYO ALARKO GMYO 21,30 -0,19 % 21.415.167,58 14:09
ALKA ALKIM KAGIT 9,73 4,06 % 68.724.756,04 14:09
ALKIM ALKIM KIMYA 18,44 3,07 % 27.656.535,27 14:09
ALKLC ALTINKILIC GIDA VE SUT 79,65 -0,87 % 54.905.914,60 14:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,71 1,79 % 1.400.030.887,92 14:09
ALTNY ALTINAY SAVUNMA 78,15 4,34 % 779.275.128,75 14:09
ALVES ALVES KABLO 31,80 0,82 % 106.390.587,68 14:09
ANELE ANEL ELEKTRIK 21,72 2,36 % 17.201.597,72 14:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,13 1,17 % 29.814.615,73 14:08
ANHYT ANADOLU HAYAT EMEK. 86,60 -0,69 % 50.558.459,50 14:09
ANSGR ANADOLU SIGORTA 21,96 -0,99 % 76.200.861,08 14:09
ARASE DOGU ARAS ENERJI 57,65 2,95 % 41.132.658,25 14:09
ARCLK ARCELIK 130,90 -0,76 % 163.572.291,70 14:09
ARDYZ ARD BILISIM TEKNOLOJILERI 27,92 3,03 % 71.371.301,44 14:09
ARENA ARENA BILGISAYAR 33,22 3,75 % 52.509.675,22 14:08
ARMGD ARMADA GIDA 33,68 0,48 % 70.909.030,68 14:09
ARSAN ARSAN TEKSTIL 2,83 2,17 % 29.552.669,91 14:09
ARTMS ARTEMIS HALI 36,66 2,86 % 29.647.489,40 14:09
ARZUM ARZUM EV ALETLERI 3,04 -2,25 % 140.786.828,28 14:09
ASELS ASELSAN 193,50 4,48 % 6.637.555.627,50 14:09
ASGYO ASCE GMYO 13,42 3,23 % 160.297.401,52 14:09
ASTOR ASTOR ENERJI 117,60 -1,51 % 1.682.575.687,60 14:09
ASUZU ANADOLU ISUZU 60,90 1,00 % 20.745.519,65 14:09
ATAGY ATA GMYO 14,57 1,32 % 3.372.309,49 14:09
ATAKP ATAKEY PATATES 53,35 1,62 % 12.154.262,00 14:08
ATATP ATP YAZILIM 150,90 7,94 % 283.428.628,50 14:09
ATEKS AKIN TEKSTIL 85,20 -0,12 % 1.280.194,50 13:55
ATLAS ATLAS YAT. ORT. 6,16 0,16 % 2.553.662,51 14:09
ATSYH ATLANTIS YATIRIM HOLDING 53,90 -0,55 % 2.528.237,15 13:55
AVGYO AVRASYA GMYO 13,49 4,82 % 3.445.411,10 14:09
AVHOL AVRUPA YATIRIM HOLDING 47,70 1,53 % 74.850.908,30 14:09
AVOD A.V.O.D GIDA VE TARIM 4,24 9,84 % 92.664.313,09 14:09
AVPGY AVRUPAKENT GMYO 63,20 1,12 % 25.874.736,30 14:08
AVTUR AVRASYA PETROL VE TUR. 14,83 2,21 % 5.206.023,25 14:08
AYCES ALTINYUNUS CESME 482,75 1,74 % 19.000.797,00 14:09
AYDEM AYDEM ENERJI 18,55 -0,32 % 37.814.060,92 14:09
AYEN AYEN ENERJI 30,42 -0,20 % 13.568.399,42 14:08
AYES AYES CELIK HASIR VE CIT 15,30 -0,26 % 1.235.150,40 13:55
AYGAZ AYGAZ 178,30 0,79 % 40.348.052,00 14:09
AZTEK AZTEK TEKNOLOJI 49,00 6,52 % 136.998.751,44 14:09
BAGFS BAGFAS 36,18 0,84 % 25.307.549,32 14:08
BAHKM BAHADIR KIMYA 54,05 2,08 % 19.086.278,05 14:09
BAKAB BAK AMBALAJ 38,80 -1,67 % 43.647.538,68 14:09
BALAT BALATACILAR BALATACILIK 75,00 -1,57 % 5.230.184,40 13:55
BALSU BALSU GIDA 23,92 4,00 % 98.201.416,86 14:09
BANVT BANVIT 201,20 1,16 % 50.383.760,90 14:09
BARMA BAREM AMBALAJ 22,00 3,00 % 150.075.415,16 14:09
BASCM BASTAS BASKENT CIMENTO 18,30 -1,08 % 2.382.564,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,48 2,07 % 25.700.966,26 14:08
BAYRK BAYRAK TABAN SANAYI 34,20 9,97 % 200.108.279,72 14:06
BEGYO BATI EGE GMYO 6,66 0,00 % 140.408.091,46 14:09
BERA BERA HOLDING 16,91 0,83 % 57.170.327,50 14:08
BESLR BESLER GIDA 14,33 0,42 % 28.035.463,92 14:09
BEYAZ BEYAZ FILO 37,00 -1,28 % 150.991.954,34 14:09
BFREN BOSCH FREN SISTEMLERI 192,00 0,79 % 57.643.336,10 14:09
BIENY BIEN YAPI URUNLERI 46,10 2,44 % 252.628.210,28 14:09
BIGCH BUYUK SEFLER BIGCHEFS 53,55 7,10 % 69.110.674,20 14:08
BIGEN BIRLESIM GRUP ENERJI 11,25 0,18 % 60.247.720,37 14:09
BIMAS BIM MAGAZALAR 528,50 0,76 % 1.810.466.169,50 14:09
BINBN BIN ULASIM TEKNOLOJILERI 149,50 -2,99 % 173.531.381,30 14:09
BINHO 1000 YATIRIMLAR HOL. 12,00 3,90 % 982.864.697,64 14:09
BIOEN BIOTREND CEVRE VE ENERJI 26,60 2,15 % 87.126.730,48 14:09
BIZIM BIZIM MAGAZALARI 27,58 0,80 % 8.639.038,46 14:08
BJKAS BESIKTAS FUTBOL YAT. 2,18 1,40 % 87.279.205,64 14:08
BLCYT BILICI YATIRIM 23,92 4,09 % 56.774.946,08 14:08
BMSCH BMS CELIK HASIR 13,97 0,36 % 10.800.152,45 14:08
BMSTL BMS BIRLESIK METAL 75,15 1,01 % 96.140.649,60 14:08
BNTAS BANTAS AMBALAJ 7,08 1,58 % 15.461.427,63 14:08
BOBET BOGAZICI BETON SANAYI 20,08 0,90 % 46.634.191,68 14:09
BORLS BORLEASE OTOMOTIV 26,90 2,67 % 121.726.229,22 14:09
BORSK BOR SEKER 24,22 2,19 % 27.249.535,26 14:09
BOSSA BOSSA 7,20 -0,14 % 15.275.385,20 14:09
BRISA BRISA 77,55 0,71 % 9.881.416,95 14:08
BRKO BIRKO MENSUCAT 8,60 1,18 % 2.706.919,60 13:55
BRKSN BERKOSAN YALITIM 8,52 1,55 % 4.425.090,34 14:08
BRKVY BIRIKIM VARLIK YONETIM 86,25 5,18 % 76.453.079,35 14:09
BRLSM BIRLESIM MUHENDISLIK 15,34 0,59 % 27.669.959,95 14:08
BRMEN BIRLIK MENSUCAT 17,20 0,58 % 1.309.909,08 13:55
BRSAN BORUSAN BORU SANAYI 464,25 2,15 % 460.417.917,75 14:09
BRYAT BORUSAN YAT. PAZ. 2.468,00 0,94 % 170.892.250,50 14:08
BSOKE BATISOKE CIMENTO 15,65 0,97 % 146.995.797,08 14:09
BTCIM BATI CIMENTO 4,36 0,93 % 588.993.326,08 14:09
BUCIM BURSA CIMENTO 6,75 0,00 % 34.942.894,03 14:09
BULGS BULLS GSYO 35,58 0,45 % 119.324.856,14 14:09
BURCE BURCELIK 17,32 0,12 % 22.938.687,54 14:08
BURVA BURCELIK VANA 119,10 -0,42 % 5.893.324,80 14:06
BVSAN BULBULOGLU VINC 114,00 0,62 % 47.647.150,40 14:09
BYDNR BAYDONER RESTORANLARI 24,02 2,39 % 3.878.140,02 14:08
CANTE CAN2 TERMIK 2,39 -1,65 % 1.171.250.546,89 14:09
CASA CASA EMTIA PETROL 103,10 2,08 % 2.454.040,30 13:55
CATES CATES ELEKTRIK 33,96 1,62 % 16.259.973,44 14:09
CCOLA COCA COLA ICECEK 47,80 -1,20 % 247.300.963,14 14:09
CELHA CELIK HALAT 9,09 2,36 % 12.770.868,22 14:08
CEMAS CEMAS DOKUM 7,55 -3,58 % 309.663.095,61 14:09
CEMTS CEMTAS 11,25 0,27 % 44.751.006,30 14:09
CEMZY CEM ZEYTIN 34,74 7,55 % 165.691.676,60 14:09
CEOEM CEO EVENT MEDYA 38,96 1,35 % 112.195.218,70 14:07
CGCAM CAGDAS CAM 41,20 4,20 % 172.354.751,86 14:09
CIMSA CIMSA 47,10 1,55 % 258.176.788,24 14:09
CLEBI CELEBI 1.556,00 0,13 % 64.532.369,00 14:09
CMBTN CIMBETON 2.448,00 1,32 % 54.566.887,00 14:08
CMENT CIMENTAS 405,00 0,00 % 3.665.655,00 13:55
CONSE CONSUS ENERJI 3,46 3,90 % 36.323.001,53 14:09
COSMO COSMOS YAT. HOLDING 127,70 -0,23 % 2.791.430,80 14:08
CRDFA CREDITWEST FAKTORING 21,20 0,47 % 15.699.450,72 14:09
CRFSA CARREFOURSA 83,10 -0,36 % 15.498.687,75 14:09
CUSAN CUHADAROGLU METAL 33,86 4,57 % 12.549.276,56 14:09
CVKMD CVK MADEN 13,62 -0,87 % 181.918.361,62 14:09
CWENE CW ENERJI 17,84 0,06 % 59.661.443,73 14:09
DAGI DAGI GIYIM 8,20 3,80 % 58.230.182,75 14:09
DAPGM DAP GAYRIMENKUL 17,10 -4,47 % 555.677.566,53 14:09
DARDL DARDANEL 2,64 1,54 % 57.071.792,02 14:09
DCTTR DCT TRADING DIS TICARET 30,74 1,72 % 75.996.865,14 14:09
DENGE DENGE HOLDING 2,89 1,05 % 31.631.411,30 14:08
DERHL DERLUKS YATIRIM HOLDING 20,94 5,54 % 270.628.939,13 14:09
DERIM DERIMOD 45,28 5,25 % 36.514.813,22 14:08
DESA DESA DERI 15,40 -3,75 % 94.182.522,03 14:09
DESPC DESPEC BILGISAYAR 60,35 1,43 % 10.622.052,60 14:08
DEVA DEVA HOLDING 65,60 -0,23 % 13.777.787,35 14:08
DGATE DATAGATE BILGISAYAR 77,35 1,91 % 44.369.181,70 14:09
DGGYO DOGUS GMYO 33,90 0,36 % 3.051.281,76 14:02
DGNMO DOGANLAR MOBILYA 6,64 0,30 % 14.291.239,28 14:09
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 1,07 % 1.314.124,56 13:55
DITAS DITAS DOGAN 38,50 4,34 % 66.363.811,20 14:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,16 % 134.196.277,17 14:09
DMRGD DMR UNLU MAMULLER 29,94 1,49 % 73.304.159,10 14:08
DMSAS DEMISAS DOKUM 7,75 -0,13 % 22.805.951,34 14:08
DNISI DINAMIK ISI MAKINA YALITIM 24,10 7,40 % 91.631.572,00 14:09
DOAS DOGUS OTOMOTIV 178,50 -0,11 % 193.052.040,70 14:09
DOBUR DOGAN BURDA 392,75 5,44 % 134.303.777,25 14:08
DOCO DO-CO 10.757,50 -0,85 % 13.568.005,00 13:54
DOFER DOFER YAPI MALZEMELERI 53,00 3,41 % 110.409.694,60 14:09
DOFRB DOF ROBOTIK 65,80 9,94 % 64.356.742,80 14:09
DOGUB DOGUSAN 22,84 -0,35 % 1.934.904,26 14:08
DOHOL DOGAN HOLDING 17,41 0,69 % 153.542.175,65 14:09
DOKTA DOKTAS DOKUMCULUK 32,84 -1,50 % 45.263.576,72 14:09
DSTKF DESTEK FINANS FAKTORING 636,50 9,93 % 64.567.195,50 14:07
DURDO DURAN DOGAN BASIM 3,95 0,51 % 8.886.509,60 14:09
DURKN DURUKAN SEKERLEME 17,33 -0,40 % 38.054.033,11 14:09
DYOBY DYO BOYA 14,93 0,20 % 15.628.975,76 14:08
DZGYO DENIZ GMYO 7,34 -0,14 % 33.753.885,44 14:09
EBEBK EBEBEK MAGAZACILIK 57,10 2,79 % 69.692.725,70 14:09
ECILC ECZACIBASI ILAC 61,40 1,49 % 224.485.227,70 14:09
ECZYT ECZACIBASI YATIRIM 220,80 -0,54 % 38.999.257,80 14:09
EDATA E-DATA TEKNOLOJI 5,00 -0,20 % 23.445.468,51 14:09
EDIP EDIP GAYRIMENKUL 36,74 -0,86 % 40.566.650,78 14:08
EFORC EFOR CAY SANAYI 122,30 0,49 % 62.926.856,20 14:08
EGEEN EGE ENDUSTRI 8.217,50 -0,48 % 76.932.427,50 14:07
EGEGY EGEYAPI AVRUPA GMYO 29,30 -0,20 % 32.097.067,24 14:09
EGEPO NASMED EGEPOL 8,47 0,47 % 19.532.067,38 14:09
EGGUB EGE GUBRE 128,80 4,89 % 98.463.766,60 14:09
EGPRO EGE PROFIL 28,54 9,68 % 121.121.723,24 14:09
EGSER EGE SERAMIK 3,58 1,42 % 11.893.345,99 14:09
EKGYO EMLAK KONUT GMYO 20,60 -0,48 % 2.007.306.926,46 14:09
EKIZ EKIZ KIMYA 116,20 -6,29 % 4.781.808,00 13:55
EKOS EKOS TEKNOLOJI 25,16 1,94 % 64.014.980,60 14:09
EKSUN EKSUN GIDA 6,91 3,44 % 42.775.935,42 14:09
ELITE ELITE NATUREL ORGANIK GIDA 34,22 2,52 % 77.040.712,78 14:09
EMKEL EMEK ELEKTRIK 121,00 3,42 % 138.685.854,10 14:09
EMNIS EMINIS AMBALAJ 209,90 2,44 % 843.655,40 13:55
ENDAE ENDA ENERJI HOLDING 16,92 1,62 % 24.962.493,20 14:09
ENERY ENERYA ENERJI 10,86 -3,04 % 914.040.304,88 14:09
ENJSA ENERJISA ENERJI 74,65 2,26 % 104.867.003,60 14:09
ENKAI ENKA INSAAT 74,10 -1,00 % 1.052.368.159,15 14:09
ENSRI ENSARI SINAI YATIRIMLAR 104,00 1,07 % 82.501.299,80 14:09
ENTRA IC ENTERRA YEN. ENERJI 11,29 1,26 % 74.764.876,52 14:09
EPLAS EGEPLAST 6,52 0,15 % 12.980.339,71 14:09
ERBOS ERBOSAN 190,80 1,38 % 8.649.692,10 14:06
ERCB ERCIYAS CELIK BORU 79,40 1,21 % 11.601.815,05 14:09
EREGL EREGLI DEMIR CELIK 27,56 0,22 % 1.642.388.444,92 14:09
ERSU ERSU GIDA 18,32 0,44 % 10.893.686,18 14:06
ESCAR ESCAR FILO 20,20 -4,90 % 465.074.555,66 14:09
ESCOM ESCORT TEKNOLOJI 3,10 0,98 % 33.737.817,38 14:08
ESEN ESENBOGA ELEKTRIK 11,41 1,33 % 123.189.840,65 14:09
ETILR ETILER GIDA 4,75 0,85 % 39.120.483,18 14:09
ETYAT EURO TREND YAT. ORT. 16,45 -2,32 % 1.197.474,01 14:07
EUHOL EURO YATIRIM HOLDING 10,50 -2,33 % 5.831.059,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,87 0,94 % 4.093.970,25 14:09
EUPWR EUROPOWER ENERJI 28,30 1,14 % 79.051.640,66 14:09
EUREN EUROPEN ENDUSTRI 8,70 4,32 % 370.446.570,26 14:09
EUYO EURO YAT. ORT. 13,12 -1,58 % 4.267.379,39 14:08
EYGYO EYG GMYO 3,95 2,60 % 144.737.292,26 14:09
FADE FADE GIDA 16,20 3,85 % 94.299.085,14 14:09
FENER FENERBAHCE FUTBOL 12,65 -0,39 % 182.243.880,39 14:09
FLAP FLAP KONGRE TOPLANTI HIZ. 10,72 0,75 % 9.149.418,32 14:09
FMIZP F-M IZMIT PISTON 333,00 0,30 % 16.750.251,00 14:09
FONET FONET BILGI TEKNOLOJILERI 17,63 5,32 % 142.461.496,92 14:09
FORMT FORMET METAL VE CAM 3,83 0,79 % 130.037.500,25 14:09
FORTE FORTE BILGI ILETISIM 71,15 1,79 % 35.929.444,60 14:08
FRIGO FRIGO PAK GIDA 8,46 -1,17 % 49.169.883,30 14:08
FROTO FORD OTOSAN 107,00 1,61 % 854.638.812,20 14:09
FZLGY FUZUL GMYO 15,85 2,92 % 302.328.970,94 14:09
GARAN GARANTI BANKASI 147,30 0,68 % 2.315.593.110,00 14:09
GARFA GARANTI FAKTORING 28,04 0,29 % 10.437.533,56 14:08
GEDIK GEDIK Y. MEN. DEG. 7,11 0,42 % 32.354.703,62 14:09
GEDZA GEDIZ AMBALAJ 28,52 2,30 % 17.809.976,56 14:09
GENIL GEN ILAC 160,20 -0,62 % 64.100.020,00 14:09
GENTS GENTAS 8,66 1,41 % 61.930.864,72 14:08
GEREL GERSAN ELEKTRIK 20,26 1,10 % 73.648.075,25 14:09
GESAN GIRISIM ELEKTRIK SANAYI 45,76 2,19 % 84.606.319,78 14:09
GIPTA GIPTA OFIS KIRTASIYE 137,30 4,02 % 290.417.846,00 14:09
GLBMD GLOBAL MEN. DEG. 13,31 1,68 % 4.002.344,81 14:07
GLCVY GELECEK VARLIK YONETIMI 67,45 3,21 % 28.570.983,75 14:08
GLRMK GULERMAK AGIR SANAYI 188,90 -3,18 % 1.116.282.875,60 14:09
GLRYH GULER YAT. HOLDING 4,28 0,47 % 17.410.731,50 14:09
GLYHO GLOBAL YAT. HOLDING 9,22 -0,43 % 73.308.968,19 14:09
GMTAS GIMAT MAGAZACILIK 25,36 4,36 % 19.650.967,96 14:08
GOKNR GOKNUR GIDA 22,98 1,32 % 50.151.825,64 14:09
GOLTS GOLTAS CIMENTO 327,50 0,15 % 24.582.930,50 14:09
GOODY GOOD-YEAR 18,53 1,31 % 17.119.007,31 14:09
GOZDE GOZDE GIRISIM 21,98 3,19 % 30.671.284,86 14:08
GRNYO GARANTI YAT. ORT. 16,08 0,37 % 4.205.032,56 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 348,75 -1,76 % 130.680.662,75 14:09
GRTHO GRAINTURK HOLDING 502,00 5,57 % 166.397.685,75 14:09
GSDDE GSD DENIZCILIK 10,48 0,29 % 21.804.562,94 14:09
GSDHO GSD HOLDING 4,80 -0,41 % 12.883.988,12 14:08
GSRAY GALATASARAY SPORTIF 1,55 1,97 % 606.753.160,00 14:09
GUBRF GUBRE FABRIK. 276,25 0,82 % 348.107.770,00 14:09
GUNDG GUNDOGDU GIDA 108,10 2,37 % 101.513.359,80 14:08
GWIND GALATA WIND ENERJI 23,82 0,51 % 48.921.762,24 14:09
GZNMI GEZINOMI SEYAHAT 307,50 2,50 % 85.036.757,25 14:09
HALKB T. HALK BANKASI 25,88 0,31 % 464.626.802,90 14:09
HATEK HATAY TEKSTIL 17,72 0,68 % 38.919.342,22 14:09
HATSN HATSAN GEMI 54,60 0,00 % 39.400.424,95 14:09
HDFGS HEDEF GIRISIM 2,59 3,60 % 167.035.202,23 14:08
HEDEF HEDEF HOLDING 27,34 9,98 % 72.697.282,94 14:04
HEKTS HEKTAS 4,03 0,25 % 1.033.337.026,78 14:09
HKTM HIDROPAR HAREKET KONTROL 14,64 2,09 % 139.547.855,04 14:09
HLGYO HALK GMYO 4,01 -0,25 % 87.970.801,76 14:09
HOROZ HOROZ LOJISTIK 57,40 0,61 % 29.799.789,85 14:09
HRKET HAREKET PROJE TASIMACILIGI 79,75 0,31 % 56.890.550,40 14:09
HTTBT HITIT BILGISAYAR 49,22 2,07 % 20.315.324,98 14:09
HUBVC HUB GIRISIM 2,92 4,29 % 14.212.896,73 14:09
HUNER HUN YENILENEBILIR ENERJI 3,83 1,32 % 41.468.214,05 14:09
HURGZ HURRIYET GZT. 8,32 2,59 % 36.358.375,70 14:09
ICBCT ICBC TURKEY BANK 18,29 4,34 % 58.899.437,21 14:09
ICUGS ICU GIRISIM 3,30 3,13 % 69.790.039,90 14:09
IDGYO IDEALIST GMYO 3,71 2,77 % 3.532.292,55 14:09
IEYHO ISIKLAR ENERJI YAPI HOL. 16,12 0,12 % 282.480.264,11 14:09
IHAAS IHLAS HABER AJANSI 42,06 5,36 % 61.911.656,60 14:09
IHEVA IHLAS EV ALETLERI 2,52 0,40 % 2.483.223,71 14:04
IHGZT IHLAS GAZETECILIK 1,95 1,56 % 55.755.623,99 14:08
IHLAS IHLAS HOLDING 3,74 1,36 % 166.199.311,37 14:08
IHLGM IHLAS GAYRIMENKUL 3,00 1,35 % 59.743.693,70 14:09
IHYAY IHLAS YAYIN HOLDING 2,82 4,44 % 34.399.676,39 14:09
IMASM IMAS MAKINA 3,80 3,26 % 65.828.530,20 14:08
INDES INDEKS BILGISAYAR 7,99 0,88 % 27.682.868,61 14:08
INFO INFO YATIRIM 3,68 1,94 % 32.996.940,02 14:08
INGRM INGRAM BILISIM 516,50 1,97 % 43.623.663,50 14:09
INTEK INNOSA TEKNOLOJI 388,25 -5,30 % 7.421.618,75 13:55
INTEM INTEMA 280,75 2,84 % 36.256.937,00 14:08
INVEO INVEO YATIRIM HOLDING 12,02 1,43 % 74.773.238,28 14:08
INVES INVESTCO HOLDING 738,00 -10,00 % 4.225.788,00 14:02
IPEKE IPEK DOGAL ENERJI 63,40 3,01 % 197.540.282,10 14:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,00 2,86 % 2.556.644,00 13:55
ISBTR IS BANKASI (B) 450.000,00 1,79 % 3.150.000,00 13:55
ISCTR IS BANKASI (C) 14,84 -0,20 % 4.280.728.279,54 14:09
ISDMR ISKENDERUN DEMIR CELIK 36,98 -0,05 % 86.720.521,76 14:09
ISFIN IS FIN.KIR. 16,99 -0,70 % 18.185.789,65 14:09
ISGSY IS GIRISIM 89,70 2,46 % 65.848.941,25 14:09
ISGYO IS GMYO 20,22 -0,10 % 43.346.977,56 14:09
ISKPL ISIK PLASTIK 8,28 6,70 % 85.275.691,45 14:09
ISKUR IS BANKASI (KUR.) 4.086.490,00 10,00 % 4.086.490,00 13:55
ISMEN IS Y. MEN. DEG. 45,48 1,74 % 244.117.561,06 14:09
ISSEN ISBIR SENTETIK DOKUMA 8,92 1,36 % 4.424.063,86 14:06
ISYAT IS YAT. ORT. 9,58 2,02 % 20.128.179,26 14:09
IZENR IZDEMIR ENERJI 9,58 3,79 % 190.359.572,98 14:09
IZFAS IZMIR FIRCA 127,30 -8,09 % 199.492.403,30 14:09
IZINV IZ YATIRIM HOLDING 83,75 -1,70 % 13.352.957,45 14:08
IZMDC IZMIR DEMIR CELIK 7,75 0,91 % 57.258.734,18 14:09
JANTS JANTSA JANT SANAYI 23,00 0,17 % 65.387.750,74 14:09
KAPLM KAPLAMIN 400,25 9,96 % 411.386.092,25 14:09
KAREL KAREL ELEKTRONIK 9,94 0,40 % 87.541.461,33 14:09
KARSN KARSAN OTOMOTIV 11,55 0,43 % 90.645.143,57 14:09
KARTN KARTONSAN 89,20 0,34 % 12.602.694,65 14:09
KATMR KATMERCILER EKIPMAN 3,14 2,95 % 416.339.844,49 14:09
KAYSE KAYSERI SEKER FABRIKASI 19,23 0,42 % 40.082.670,30 14:09
KBORU KUZEY BORU 15,87 0,38 % 204.872.437,44 14:09
KCAER KOCAER CELIK 14,43 0,42 % 70.160.120,29 14:09
KCHOL KOC HOLDING 179,00 -0,50 % 2.460.084.277,50 14:09
KENT KENT GIDA 880,00 -3,03 % 2.046.064,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,90 1,40 % 3.728.138,86 13:55
KFEIN KAFEIN YAZILIM 10,19 2,83 % 36.591.656,43 14:08
KGYO KORAY GMYO 3,38 -0,59 % 18.106.118,18 14:09
KIMMR KIM MARKET-ERSAN ALISVERIS 14,70 2,01 % 18.497.620,88 14:08
KLGYO KILER GMYO 7,02 5,56 % 112.129.790,34 14:09
KLKIM KALEKIM KIMYEVI MADDELER 36,72 0,00 % 74.185.451,62 14:09
KLMSN KLIMASAN KLIMA 39,02 0,10 % 22.728.791,32 14:08
KLNMA T. KALKINMA BANK. 12,10 -0,17 % 2.978.576,63 13:55
KLRHO KILER HOLDING 84,80 9,99 % 26.694.361,60 14:09
KLSER KALESERAMIK 31,88 1,21 % 27.700.202,16 14:09
KLSYN KOLEKSIYON MOBILYA 7,56 1,48 % 120.385.850,36 14:09
KLYPV KALYON GUNES TEKNOLOJILERI 64,10 1,58 % 54.517.602,95 14:09
KMPUR KIMTEKS POLIURETAN 18,38 0,99 % 73.139.868,16 14:09
KNFRT KONFRUT TARIM 21,14 2,62 % 44.989.481,24 14:09
KOCMT KOC METALURJI 16,93 4,70 % 111.077.932,99 14:09
KONKA KONYA KAGIT 49,42 -0,40 % 18.506.036,63 14:09
KONTR KONTROLMATIK TEKNOLOJI 26,18 2,67 % 304.033.341,78 14:09
KONYA KONYA CIMENTO 5.157,50 0,24 % 32.373.837,50 14:08
KOPOL KOZA POLYESTER 7,13 2,30 % 256.598.717,34 14:09
KORDS KORDSA TEKNIK TEKSTIL 60,35 0,58 % 104.389.363,25 14:08
KOTON KOTON MAGAZACILIK 20,26 -0,49 % 40.798.835,68 14:08
KOZAA KOZA MADENCILIK 81,60 2,64 % 362.399.451,75 14:09
KOZAL KOZA ALTIN 24,18 3,51 % 1.674.097.453,42 14:09
KRDMA KARDEMIR (A) 35,70 0,22 % 73.515.776,46 14:09
KRDMB KARDEMIR (B) 26,86 0,52 % 13.564.534,40 14:09
KRDMD KARDEMIR (D) 26,92 -0,81 % 662.939.280,68 14:09
KRGYO KORFEZ GMYO 3,37 0,00 % 35.847.498,05 14:08
KRONT KRON TEKNOLOJI 18,99 8,58 % 126.746.045,77 14:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,60 6,17 % 16.115.108,78 14:09
KRSTL KRISTAL KOLA 10,60 -1,40 % 120.524.670,79 14:09
KRTEK KARSU TEKSTIL 29,96 0,40 % 23.725.456,30 14:08
KRVGD KERVAN GIDA 2,48 2,48 % 18.005.005,11 14:09
KSTUR KUSTUR KUSADASI TURIZM 3.950,00 -1,25 % 3.522.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,55 9,58 % 2.393.599.092,31 14:09
KTSKR KUTAHYA SEKER FABRIKASI 71,20 1,21 % 22.811.356,20 14:09
KUTPO KUTAHYA PORSELEN 111,30 -1,50 % 95.567.763,70 14:09
KUVVA KUVVA GIDA 128,50 2,15 % 10.030.897,00 13:55
KUYAS KUYAS YATIRIM 52,75 -0,19 % 124.489.384,60 14:09
KZBGY KIZILBUK GYO 14,17 -0,42 % 170.150.642,28 14:09
KZGYO KUZUGRUP GMYO 24,24 0,75 % 15.273.495,58 14:08
LIDER LDR TURIZM 293,25 0,86 % 26.454.953,25 14:07
LIDFA LIDER FAKTORING 3,92 0,26 % 26.638.174,53 14:09
LILAK LILA KAGIT 30,08 0,40 % 69.319.532,96 14:09
LINK LINK BILGISAYAR 662,50 0,76 % 27.782.849,50 14:09
LKMNH LOKMAN HEKIM SAGLIK 19,02 0,11 % 19.247.697,20 14:09
LMKDC LIMAK DOGU ANADOLU 27,96 0,50 % 38.288.287,82 14:09
LOGO LOGO YAZILIM 179,10 0,62 % 53.581.942,40 14:08
LRSHO LORAS HOLDING 5,22 1,75 % 74.849.559,40 14:09
LUKSK LUKS KADIFE 117,30 3,08 % 22.667.138,80 14:07
LYDHO LYDIA HOLDING 119,20 0,68 % 71.462.649,70 14:08
LYDYE LYDIA YESIL ENERJI 12.910,00 -0,71 % 10.050.942,50 14:09
MAALT MARMARIS ALTINYUNUS 1.212,00 1,76 % 27.940.559,00 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 39,84 3,16 % 30.065.875,36 14:09
MAGEN MARGUN ENERJI 58,25 3,56 % 83.319.225,45 14:09
MAKIM MAKIM MAKINE 18,89 -1,87 % 51.264.367,87 14:09
MAKTK MAKINA TAKIM 21,52 0,28 % 97.178.783,88 14:08
MANAS MANAS ENERJI YONETIMI 8,47 -1,28 % 64.023.015,70 14:09
MARBL TUREKS TURUNC MADENCILIK 14,93 2,19 % 48.072.031,70 14:09
MARKA MARKA YATIRIM HOLDING 47,30 0,98 % 15.868.747,32 14:09
MARMR MARMARA HOLDING 1,65 10,00 % 339.228.580,44 14:07
MARTI MARTI OTEL 4,15 3,23 % 96.226.286,20 14:09
MAVI MAVI GIYIM 42,08 2,78 % 599.820.356,48 14:09
MEDTR MEDITERA TIBBI MALZEME 31,02 4,23 % 47.286.738,10 14:09
MEGAP MEGA POLIETILEN 4,84 -0,41 % 3.948.157,40 13:55
MEGMT MEGA METAL 33,02 1,73 % 54.061.417,28 14:09
MEKAG MEKA GLOBAL MAKINE 5,74 -2,38 % 117.956.775,52 14:08
MEPET METRO PETROL VE TESISLERI 16,07 5,38 % 13.680.328,33 14:09
MERCN MERCAN KIMYA 39,74 6,71 % 173.994.989,38 14:09
MERIT MERIT TURIZM 23,68 -1,58 % 80.868.000,48 14:09
MERKO MERKO GIDA 14,07 1,44 % 27.597.574,24 14:09
METRO METRO HOLDING 4,16 1,96 % 24.598.100,09 14:08
METUR BLUME METAL KIMYA 52,35 0,19 % 88.783.281,35 14:09
MGROS MIGROS TICARET 443,50 -0,84 % 797.237.331,00 14:09
MHRGY MHR GMYO 4,54 -1,52 % 45.204.034,13 14:09
MIATK MIA TEKNOLOJI 43,46 3,13 % 1.459.995.196,46 14:09
MMCAS MMC SAN. VE TIC. YAT. 75,00 -8,54 % 2.176.941,00 13:55
MNDRS MENDERES TEKSTIL 17,11 -1,10 % 97.747.658,13 14:09
MNDTR MONDI TURKEY 7,07 1,14 % 17.981.362,39 14:08
MOBTL MOBILTEL ILETISIM 7,34 -0,41 % 27.637.050,37 14:09
MOGAN MOGAN ENERJI 10,05 1,72 % 43.064.486,03 14:09
MOPAS MOPAS MARKETCILIK 32,56 -0,43 % 51.340.314,08 14:09
MPARK MLP SAGLIK 362,50 0,55 % 120.295.559,00 14:08
MRGYO MARTI GMYO 3,35 0,90 % 204.065.197,89 14:09
MRSHL MARSHALL 1.916,00 2,41 % 71.789.314,00 14:09
MSGYO MISTRAL GMYO 6,12 -1,29 % 9.240.533,87 14:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,90 -0,92 % 35.364.259,42 14:09
MTRYO METRO YAT. ORT. 8,02 1,01 % 1.122.406,39 14:09
MZHLD MAZHAR ZORLU HOLDING 6,74 0,90 % 893.453,56 14:08
NATEN NATUREL ENERJI 9,35 0,11 % 51.627.563,06 14:09
NETAS NETAS TELEKOM. 79,35 2,32 % 108.526.848,30 14:09
NIBAS NIGBAS NIGDE BETON 26,52 -0,75 % 12.673.806,36 14:09
NTGAZ NATURELGAZ 9,85 2,07 % 27.687.831,96 14:09
NTHOL NET HOLDING 47,36 -3,70 % 139.543.970,40 14:09
NUGYO NUROL GMYO 11,97 5,46 % 61.881.876,82 14:08
NUHCM NUH CIMENTO 228,00 0,22 % 22.651.804,10 14:08
OBAMS OBA MAKARNACILIK 45,06 1,99 % 175.299.596,24 14:09
OBASE OBASE BILGISAYAR 39,50 1,28 % 7.389.011,00 14:09
ODAS ODAS ELEKTRIK 5,87 3,16 % 163.609.608,01 14:09
ODINE ODINE TEKNOLOJI 154,40 7,30 % 354.402.377,20 14:09
OFSYM OFIS YEM GIDA 61,10 3,56 % 59.792.752,35 14:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,50 -0,33 % 21.479.827,40 14:08
ONRYT ONUR TEKNOLOJI 89,95 3,75 % 89.846.804,35 14:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,45 5,23 % 8.263.244,41 14:09
ORGE ORGE ENERJI ELEKTRIK 76,20 0,26 % 26.988.016,05 14:09
ORMA ORMA ORMAN MAHSULLERI 181,00 -3,72 % 1.200.653,10 13:55
OSMEN OSMANLI MENKUL 9,42 1,73 % 12.792.687,48 14:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,66 1,67 % 21.035.161,97 14:09
OTKAR OTOKAR 533,50 2,40 % 165.029.363,50 14:09
OTTO OTTO HOLDING 475,25 0,74 % 67.645.531,50 14:09
OYAKC OYAK CIMENTO 21,26 0,38 % 446.932.119,62 14:09
OYAYO OYAK YAT. ORT. 36,80 5,20 % 5.083.546,04 14:08
OYLUM OYLUM SINAI YATIRIMLAR 8,59 3,25 % 2.741.760,88 14:06
OYYAT OYAK YATIRIM MENKUL 41,42 -0,58 % 4.342.863,98 14:08
OZATD OZATA DENIZCILIK 227,20 2,43 % 48.113.236,00 14:08
OZGYO OZDERICI GMYO 3,25 2,20 % 38.717.675,21 14:08
OZKGY OZAK GMYO 13,34 -0,22 % 32.021.238,74 14:08
OZRDN OZERDEN AMBALAJ 9,09 1,00 % 3.305.971,90 14:04
OZSUB OZSU BALIK 19,94 1,32 % 10.566.318,15 14:09
OZYSR OZYASAR TEL 32,98 -0,54 % 61.639.766,68 14:08
PAGYO PANORA GMYO 84,85 0,53 % 7.096.672,65 14:09
PAMEL PAMEL ELEKTRIK 113,10 -1,91 % 18.786.594,00 14:09
PAPIL PAPILON SAVUNMA 18,99 6,57 % 471.328.462,15 14:09
PARSN PARSAN 105,20 4,16 % 44.362.064,80 14:09
PASEU PASIFIK EURASIA LOJISTIK 113,50 1,16 % 319.562.119,90 14:09
PATEK PASIFIK TEKNOLOJI 34,98 10,00 % 1.069.326.830,88 14:09
PCILT PC ILETISIM MEDYA 32,76 7,27 % 58.146.807,66 14:09
PEKGY PEKER GMYO 7,31 2,09 % 940.087.181,26 14:09
PENGD PENGUEN GIDA 10,81 1,50 % 117.986.697,44 14:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,13 4,13 % 118.548.281,63 14:09
PETKM PETKIM 17,94 -0,33 % 897.803.630,93 14:09
PETUN PINAR ET VE UN 12,86 1,74 % 16.757.540,14 14:09
PGSUS PEGASUS 230,10 -1,58 % 2.719.319.953,50 14:09
PINSU PINAR SU 11,80 0,85 % 55.367.457,73 14:09
PKART PLASTIKKART 91,50 3,04 % 36.501.626,55 14:07
PKENT PETROKENT TURIZM 251,50 1,82 % 84.275.726,55 14:09
PLTUR PLATFORM TURIZM 26,60 0,08 % 37.599.098,90 14:09
PNLSN PANELSAN CATI CEPHE 42,70 1,67 % 29.292.227,94 14:09
PNSUT PINAR SUT 14,34 2,43 % 37.663.359,92 14:09
POLHO POLISAN HOLDING 18,66 9,96 % 415.072.894,53 14:09
POLTK POLITEKNIK METAL 10.322,50 -1,69 % 59.161.735,00 14:09
PRDGS PARDUS GIRISIM 7,00 2,94 % 18.368.122,96 14:08
PRKAB TURK PRYSMIAN KABLO 34,26 0,71 % 7.189.271,94 14:07
PRKME PARK ELEK.MADENCILIK 21,30 2,70 % 13.615.561,06 14:07
PRZMA PRIZMA PRESS MATBAACILIK 14,16 -1,26 % 6.283.341,94 14:09
PSDTC PERGAMON DIS TICARET 141,00 0,21 % 7.953.162,00 14:07
PSGYO PASIFIK GMYO 3,45 7,48 % 709.076.993,01 14:09
QNBFK QNB FINANSAL KIRALAMA 62,95 -4,62 % 3.084.167,05 13:55
QNBTR QNB BANK 493,50 -5,10 % 9.301.981,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 10,83 8,52 % 1.017.821.704,16 14:09
RALYH RAL YATIRIM HOLDING 134,90 0,67 % 62.368.644,30 14:09
RAYSG RAY SIGORTA 262,25 0,29 % 51.044.997,75 14:09
REEDR REEDER TEKNOLOJI 10,42 0,97 % 227.585.899,78 14:09
RGYAS RONESANS GAYRIMENKUL YAT. 147,80 2,28 % 67.048.217,80 14:09
RNPOL RAINBOW POLIKARBONAT 40,34 0,60 % 3.855.168,52 14:08
RODRG RODRIGO TEKSTIL 28,44 0,57 % 12.224.302,64 14:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,59 1,70 % 58.953.336,99 14:07
RUBNS RUBENIS TEKSTIL 22,88 0,97 % 27.258.277,58 14:09
RUZYE RUZY MADENCILIK VE ENERJI 10,55 2,43 % 68.994.266,27 14:09
RYGYO REYSAS GMYO 20,38 0,89 % 66.161.288,38 14:09
RYSAS REYSAS LOJISTIK 15,09 1,55 % 64.125.944,91 14:09
SAFKR SAFKAR EGE SOGUTMACILIK 20,78 3,18 % 367.049.462,56 14:09
SAHOL SABANCI HOLDING 91,70 -0,43 % 902.172.765,75 14:09
SAMAT SARAY MATBAACILIK 23,14 1,67 % 53.168.611,94 14:09
SANEL SANEL MUHENDISLIK 29,16 -0,82 % 1.612.685,86 14:09
SANFM SANIFOAM ENDUSTRI 17,64 0,46 % 32.593.769,09 14:07
SANKO SANKO PAZARLAMA 25,78 -0,62 % 19.898.981,16 14:09
SARKY SARKUYSAN 13,25 0,53 % 37.725.201,02 14:09
SASA SASA POLYESTER 4,11 3,79 % 8.989.013.021,18 14:09
SAYAS SAY YENILENEBILIR ENERJI 53,00 -0,66 % 34.144.793,35 14:08
SDTTR SDT UZAY VE SAVUNMA 211,10 5,81 % 496.396.358,60 14:09
SEGMN SEGMEN KARDESLER GIDA 26,20 6,59 % 111.343.057,30 14:09
SEGYO SEKER GMYO 4,95 -0,80 % 30.056.243,40 14:09
SEKFK SEKER FIN. KIR. 8,48 -1,40 % 2.336.685,24 14:09
SEKUR SEKURO PLASTIK 15,99 -0,56 % 5.036.082,54 14:08
SELEC SELCUK ECZA DEPOSU 83,80 0,96 % 58.575.971,40 14:07
SELGD DUNYA HOLDING 83,95 -0,77 % 9.316.557,25 14:09
SELVA SELVA GIDA 2,64 4,35 % 21.674.415,13 14:08
SERNT SERANIT GRANIT SERAMIK 10,45 1,55 % 101.744.439,36 14:09
SEYKM SEYITLER KIMYA 7,22 -1,23 % 6.485.836,96 14:06
SILVR SILVERLINE ENDUSTRI 20,54 0,98 % 3.972.831,40 14:07
SISE SISE CAM 38,36 -1,13 % 894.286.838,34 14:09
SKBNK SEKERBANK 7,80 0,91 % 460.635.096,08 14:09
SKTAS SOKTAS 3,33 1,22 % 72.366.041,50 14:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,00 2,99 % 44.743.383,90 14:09
SKYMD SEKER YATIRIM 14,71 4,70 % 76.916.380,58 14:09
SMART SMARTIKS YAZILIM 26,80 0,98 % 16.444.285,88 14:08
SMRTG SMART GUNES ENERJISI TEK. 28,80 2,42 % 57.661.605,08 14:09
SMRVA SUMER VARLIK YONETIM 241,20 2,64 % 593.013.118,30 14:09
SNGYO SINPAS GMYO 4,81 -0,41 % 56.341.841,66 14:08
SNICA SANICA ISI SANAYI 4,56 0,88 % 49.099.592,77 14:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,00 -1,55 % 6.312.025,00 13:55
SNPAM SONMEZ PAMUKLU 23,38 -1,76 % 3.087.944,80 13:55
SODSN SODAS SODYUM SANAYII 115,00 -0,86 % 846.285,00 13:55
SOKE SOKE DEGIRMENCILIK 12,46 0,48 % 15.532.954,81 14:08
SOKM SOK MARKETLER TICARET 36,94 -0,22 % 100.233.769,48 14:09
SONME SONMEZ FILAMENT 120,50 -0,17 % 4.980.562,60 14:09
SRVGY SERVET GMYO 3,41 -0,29 % 135.700.823,36 14:09
SUMAS SUMAS SUNI TAHTA 305,50 -2,00 % 584.846,25 13:55
SUNTK SUN TEKSTIL 50,55 0,40 % 30.707.162,00 14:09
SURGY SUR TATIL EVLERI GMYO 48,16 -2,19 % 93.648.541,26 14:09
SUWEN SUWEN TEKSTIL 11,02 1,85 % 48.246.583,80 14:09
TABGD TAB GIDA 221,30 1,93 % 135.113.622,90 14:09
TARKM TARKIM BITKI KORUMA 409,00 3,54 % 111.402.661,50 14:09
TATEN TATLIPINAR ENERJI URETIM 57,50 2,95 % 61.330.623,90 14:09
TATGD TAT GIDA 13,39 -1,03 % 10.901.073,53 14:09
TAVHL TAV HAVALIMANLARI 240,90 -1,59 % 345.035.575,90 14:09
TBORG T.TUBORG 177,00 0,28 % 51.029.784,40 14:09
TCELL TURKCELL 93,55 -0,11 % 1.069.800.366,60 14:09
TCKRC KIRAC GALVANIZ 51,80 3,97 % 97.826.346,85 14:09
TDGYO TREND GMYO 17,99 -0,61 % 9.162.266,65 14:06
TEHOL TERA YATIRIM TEK. HOL. 33,74 0,72 % 803.071.396,72 14:09
TEKTU TEK-ART TURIZM 27,08 -8,20 % 51.300.725,16 13:55
TERA TERA YATIRIM MENKUL DEGERLER 660,00 0,30 % 583.330.742,00 14:09
TEZOL EUROPAP TEZOL KAGIT 15,04 0,00 % 54.616.659,01 14:09
TGSAS TGS DIS TICARET 206,90 -0,96 % 17.284.756,60 14:08
THYAO TURK HAVA YOLLARI 326,25 -1,66 % 6.102.406.048,00 14:09
TKFEN TEKFEN HOLDING 90,50 1,17 % 770.020.967,75 14:09
TKNSA TEKNOSA IC VE DIS TICARET 26,68 1,06 % 39.366.348,90 14:09
TLMAN TRABZON LIMAN 103,00 -0,58 % 9.785.955,60 14:08
TMPOL TEMAPOL POLIMER PLASTIK 177,90 -1,06 % 40.605.290,80 14:09
TMSN TUMOSAN MOTOR VE TRAKTOR 119,80 1,53 % 61.985.179,90 14:09
TNZTP TAPDI TINAZTEPE 25,56 -2,37 % 25.627.593,82 14:09
TOASO TOFAS OTO. FAB. 263,25 1,06 % 949.786.917,50 14:09
TRCAS TURCAS HOLDING 38,78 8,32 % 110.938.654,16 14:09
TRGYO TORUNLAR GMYO 75,05 -0,46 % 55.631.504,55 14:09
TRHOL TERA FINANSAL YAT. HOL. 277,75 9,35 % 166.224.263,75 14:09
TRILC TURK ILAC SERUM 23,30 2,28 % 103.179.509,16 14:09
TSGYO TSKB GMYO 8,23 -4,75 % 219.887.541,10 14:09
TSKB T.S.K.B. 13,86 -1,07 % 145.862.869,00 14:09
TSPOR TRABZONSPOR SPORTIF 1,27 1,60 % 520.423.603,42 14:09
TTKOM TURK TELEKOM 51,20 -1,54 % 1.005.400.439,35 14:09
TTRAK TURK TRAKTOR 586,00 0,17 % 74.935.990,00 14:09
TUCLK TUGCELIK 10,82 2,08 % 34.251.354,25 14:09
TUKAS TUKAS 3,85 0,52 % 839.785.229,22 14:09
TUPRS TUPRAS 184,10 0,22 % 2.374.664.952,90 14:09
TUREX TUREKS TURIZM TASIMACILIK 8,84 1,26 % 207.854.169,12 14:09
TURGG TURKER PROJE GAYRIMENKUL 32,80 -3,19 % 47.616.135,70 14:09
TURSG TURKIYE SIGORTA 9,44 -0,21 % 43.964.088,08 14:09
UFUK UFUK YATIRIM 858,50 -1,66 % 5.062.511,00 14:07
ULAS ULASLAR TURIZM YAT. 26,72 0,68 % 6.048.391,64 14:08
ULKER ULKER BISKUVI 107,70 -1,19 % 371.616.347,40 14:09
ULUFA ULUSAL FAKTORING 4,10 -0,73 % 66.023.309,23 14:08
ULUSE ULUSOY ELEKTRIK 209,20 0,38 % 30.470.214,50 14:04
ULUUN ULUSOY UN SANAYI 7,57 0,53 % 28.144.663,20 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,77 0,61 % 18.511.892,67 14:08
USAK USAK SERAMIK 4,02 4,42 % 487.767.377,17 14:09
VAKBN VAKIFLAR BANKASI 28,58 0,35 % 179.005.658,08 14:09
VAKFN VAKIF FIN. KIR. 1,87 2,19 % 115.554.340,61 14:09
VAKKO VAKKO TEKSTIL 60,95 -0,08 % 15.890.990,10 14:09
VANGD VANET GIDA 40,70 -1,12 % 4.524.732,88 14:09
VBTYZ VBT YAZILIM 22,06 0,09 % 20.206.878,02 14:09
VERTU VERUSATURK GIRISIM 49,60 -9,98 % 65.770.408,56 14:08
VERUS VERUSA HOLDING 462,75 -9,97 % 10.059.259,50 14:05
VESBE VESTEL BEYAZ ESYA 11,55 -0,43 % 44.515.110,22 14:09
VESTL VESTEL 38,92 -0,21 % 144.571.845,50 14:09
VKFYO VAKIF YAT. ORT. 22,82 -0,70 % 4.255.731,76 14:06
VKGYO VAKIF GMYO 2,50 0,81 % 51.750.954,28 14:08
VKING VIKING KAGIT 28,82 3,37 % 22.000.527,98 14:09
VRGYO VERA KONSEPT GMYO 3,45 1,47 % 96.390.422,06 14:09
VSNMD VISNE MADENCILIK 203,70 0,84 % 1.060.640.829,90 14:09
YAPRK YAPRAK SUT VE BESI CIFT. 293,75 0,60 % 30.843.248,50 14:09
YATAS YATAS 35,84 -0,06 % 31.585.794,38 14:09
YAYLA YAYLA EN. UR. TUR. VE INS 37,16 -0,96 % 21.492.407,70 14:08
YBTAS YIBITAS INSAAT MALZEME 30,26 -8,02 % 7.844.329,36 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,20 1,29 % 137.219.989,52 14:09
YESIL YESIL YATIRIM HOLDING 2,70 4,65 % 171.680.201,69 14:09
YGGYO YENI GIMAT GMYO 100,90 -0,49 % 5.459.370,80 14:08
YGYO YESIL GMYO 8,35 5,30 % 5.114.035,93 13:55
YIGIT YIGIT AKU 27,02 1,50 % 37.718.718,38 14:09
YKBNK YAPI VE KREDI BANK. 33,12 0,30 % 3.559.845.215,12 14:09
YKSLN YUKSELEN CELIK 6,08 0,50 % 36.373.444,77 14:08
YONGA YONGA MOBILYA 74,00 -1,33 % 1.008.180,00 13:55
YUNSA YUNSA 8,27 1,10 % 110.986.820,61 14:09
YYAPI YESIL YAPI 1,99 3,65 % 513.627.454,74 14:09
YYLGD YAYLA GIDA 10,80 1,60 % 66.765.920,18 14:09
ZEDUR ZEDUR ENERJI 9,12 2,59 % 14.078.811,27 14:09
ZOREN ZORLU ENERJI 3,70 2,49 % 216.004.134,33 14:09
ZRGYO ZIRAAT GMYO 24,76 3,17 % 29.932.437,52 14:09

UYGULAMALAR

HESABIM