BIST 100: 9.691 
Değişim: 3.20% 300,48
Adet: 3.328 Mio.Lot
Hacim: 95.931 Mio.TL
EN YÜKSEK
9710
EN DÜŞÜK
9,570
Açılış: 9.611
Dünkü Kapanış: 9.391
Verilerin Son Güncelleme Saati : 16:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
167,30
9,99
16:34:57
-
AGHOL
300,50
8,19
16:36:06
-
AGROT
8,34
1,58
16:35:52
-
AHGAZ
21,98
-2,57
16:36:13
-
AKBNK
51,45
3,15
16:36:11
-
AKSA
10,10
6,32
16:35:56
-
AKSEN
33,30
3,22
16:36:13
-
ALARK
88,85
1,78
16:36:04
-
ALFAS
48,82
3,34
16:36:05
-
ALTNY
74,95
-2,79
16:35:35
-
ANHYT
81,05
3,12
16:34:54
-
ANSGR
90,90
0,11
16:36:14
-
ARCLK
122,70
5,78
16:36:08
-
ARDYZ
26,76
1,06
16:35:59
-
ASELS
141,00
-5,50
16:36:13
-
ASTOR
106,80
8,98
16:36:13
-
AVPGY
54,60
3,12
16:35:51
-
BERA
15,49
2,31
16:35:58
-
BIMAS
494,50
3,29
16:36:13
-
BRSAN
361,75
2,92
16:36:04
-
BRYAT
2.003,00
1,52
16:35:05
-
BSOKE
22,06
0,91
16:34:35
-
BTCIM
5,63
1,44
16:35:56
-
CANTE
1,63
2,52
16:32:18
-
CCOLA
53,40
4,30
16:36:00
-
CIMSA
48,48
4,17
16:36:12
-
CLEBI
2.712,50
10,00
16:34:56
-
CWENE
17,37
3,89
16:36:06
-
DOAS
212,40
3,71
16:36:11
-
DOHOL
15,07
3,57
16:35:36
-
ECILC
49,74
2,05
16:36:03
-
EFORC
93,45
1,30
16:34:59
-
EGEEN
9.137,50
2,15
16:36:05
-
EKGYO
13,46
5,32
16:35:49
MENKUL
FİYAT
%
ZAMAN
-
ENERY
4,37
1,86
16:36:04
-
ENJSA
56,85
3,36
16:36:13
-
ENKAI
74,55
9,55
16:36:04
-
EREGL
24,42
1,83
16:36:02
-
EUPWR
27,20
8,37
16:36:13
-
FROTO
97,90
6,99
16:36:08
-
GARAN
105,10
3,85
16:36:13
-
GESAN
42,94
6,02
16:36:04
-
GOLTS
393,50
4,10
16:36:01
-
GRTHO
266,75
-0,93
16:35:20
-
GSRAY
2,04
-0,49
16:35:30
-
GUBRF
290,25
1,66
16:36:01
-
HALKB
20,80
2,67
16:36:08
-
HEKTS
3,22
3,21
16:36:06
-
IEYHO
13,85
-5,46
16:35:52
-
ISCTR
10,68
3,59
16:36:08
-
ISMEN
39,22
5,15
16:36:01
-
KARSN
11,05
3,08
16:35:16
-
KCAER
13,88
1,54
16:36:11
-
KCHOL
152,90
6,25
16:36:01
-
KONTR
27,92
6,32
16:36:14
-
KONYA
5.790,00
1,98
16:33:18
-
KOZAA
83,10
-4,87
16:36:12
-
KOZAL
24,90
-3,56
16:32:47
-
KRDMD
24,48
2,09
16:36:13
-
KTLEV
88,95
-0,45
16:36:02
-
LMKDC
27,60
2,60
16:36:12
-
MAGEN
28,82
2,56
16:35:45
-
MAVI
34,86
4,25
16:36:08
-
MGROS
534,00
2,10
16:36:00
-
MIATK
36,54
3,16
16:36:12
-
MPARK
344,75
1,10
16:35:35
-
OBAMS
84,05
-2,15
16:34:07
-
ODAS
5,09
3,67
16:34:31
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
392,00
1,29
16:34:47
-
OYAKC
23,64
2,96
16:35:22
-
PASEU
68,25
-2,92
16:36:04
-
PETKM
17,37
2,18
16:36:13
-
PGSUS
252,50
3,10
16:36:00
-
RALYH
130,30
5,51
16:36:10
-
REEDR
11,71
3,81
16:36:12
-
RYGYO
14,49
3,50
16:31:42
-
SAHOL
78,20
5,53
16:36:10
-
SASA
3,84
1,86
16:35:49
-
SELEC
70,10
0,86
16:36:01
-
SISE
37,24
9,02
16:36:09
-
SKBNK
5,62
5,84
16:33:36
-
SMRTG
31,42
2,41
16:36:06
-
SOKM
39,78
3,32
16:36:06
-
TABGD
180,60
1,46
16:35:39
-
TAVHL
243,40
4,20
16:36:12
-
TCELL
96,80
4,88
16:36:12
-
THYAO
305,25
3,83
16:36:13
-
TKFEN
124,30
-0,96
16:35:30
-
TOASO
211,60
5,01
16:36:12
-
TSKB
11,26
5,14
16:36:02
-
TTKOM
59,75
2,14
16:36:00
-
TTRAK
615,00
3,97
16:35:59
-
TUPRS
134,20
4,27
16:36:11
-
TURSG
17,40
0,69
16:36:01
-
ULKER
118,90
5,50
16:35:49
-
VAKBN
23,20
3,11
16:35:49
-
VESTL
43,12
3,90
16:36:01
-
YEOTK
44,90
4,08
16:36:03
-
YKBNK
24,74
2,32
16:36:13
-
ZOREN
3,33
2,46
16:36:04
