BIST 100: 14.266
Değişim: -0.44% -63,62
Adet: 9.955 Mio.Lot
Hacim: 166.855 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,246
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 17:15
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
70,80
-3,41
17:15:46
-
ECILC
85,15
-0,58
17:16:23
-
ECOGR
37,10
1,59
17:16:26
-
ECZYT
383,00
-1,29
17:11:34
-
EDATA
19,84
4,42
17:16:13
-
EDIP
37,10
0,22
17:16:18
-
EFOR
11,03
2,32
17:16:02
-
EGEEN
6.267,50
-0,75
17:16:12
-
EGEGY
30,70
-0,39
17:08:43
-
EGEPO
18,80
0,05
17:16:07
-
EGGUB
129,30
4,87
17:16:17
-
EGPRO
44,82
1,86
17:15:36
-
EGSER
2,98
-0,67
17:14:39
-
EKGYO
20,16
-2,61
17:16:31
-
EKIZ
95,30
-2,26
13:55:27
MENKUL
FİYAT
%
ZAMAN
-
EKOS
5,87
0,86
17:15:22
-
EKSUN
5,76
-0,17
17:14:36
-
ELITE
30,66
1,39
17:16:12
-
EMKEL
26,04
-3,77
17:16:09
-
EMNIS
148,60
0,00
13:55:27
-
EMPAE
38,50
-2,43
17:16:19
-
ENDAE
15,94
-0,13
17:15:16
-
ENERY
8,86
-1,12
17:16:16
-
ENJSA
123,20
2,16
17:16:15
-
ENKAI
105,00
1,25
17:16:26
-
ENPRA
91,95
-2,18
13:55:27
-
ENSRI
16,22
-9,99
17:14:08
-
ENTRA
11,02
-1,17
17:15:43
-
EPLAS
6,11
0,66
17:14:37
-
ERBOS
192,10
-1,08
17:06:45
MENKUL
FİYAT
%
ZAMAN
-
ERCB
58,20
2,92
17:16:10
-
EREGL
33,86
2,67
17:16:23
-
ERSU
28,16
-3,36
17:16:28
-
ESCAR
52,50
1,45
17:11:16
-
ESCOM
5,83
10,00
17:16:16
-
ESEN
3,70
-1,33
17:16:31
-
ETILR
5,17
-4,26
17:16:22
-
ETYAT
7,86
-0,51
17:14:19
-
EUHOL
12,59
0,08
13:55:27
-
EUKYO
7,26
-0,41
17:15:05
-
EUPWR
47,16
-3,91
17:16:30
-
EUREN
5,52
-2,30
17:16:30
-
EUYO
5,63
-2,09
17:15:43
-
EYGYO
2,79
-1,06
17:15:43