BIST 100: 14.471 
Değişim: 3.82% 532,79
Adet: 5.901 Mio.Lot
Hacim: 151.313 Mio.TL
EN YÜKSEK
14504
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 15:04
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
605,50
-8,67
15:06:00
-
KAREL
11,40
-0,09
15:05:14
-
KARSN
12,55
4,06
15:06:01
-
KARTN
125,50
2,45
15:05:58
-
KATMR
2,78
1,83
15:05:39
-
KAYSE
4,60
2,45
15:05:17
-
KBORU
24,44
4,53
15:05:24
-
KCAER
15,47
1,11
15:06:01
-
KCHOL
197,10
5,12
15:05:55
-
KENT
376,00
0,47
13:55:29
-
KERVN
6,75
8,87
13:55:29
-
KFEIN
11,32
3,10
15:06:08
-
KGYO
12,41
1,47
15:05:30
-
KIMMR
17,36
1,11
15:05:16
-
KLGYO
5,12
3,43
15:04:51
-
KLKIM
31,76
4,54
15:04:19
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,72
2,63
15:04:31
-
KLNMA
9,48
1,94
13:55:29
-
KLRHO
96,90
3,64
15:06:04
-
KLSER
28,88
2,41
15:05:17
-
KLSYN
14,87
3,26
15:06:04
-
KLYPV
59,60
1,71
15:05:17
-
KMPUR
21,56
2,18
15:05:37
-
KNFRT
15,29
10,00
15:04:00
-
KOCMT
2,72
7,94
15:06:02
-
KONKA
14,37
2,72
15:04:16
-
KONTR
6,24
2,80
15:06:02
-
KONYA
3.752,50
2,11
15:05:42
-
KOPOL
6,46
5,04
15:06:05
-
KORDS
80,30
-3,43
15:06:01
-
KOTON
14,93
2,12
15:05:03
-
KRDMA
41,40
0,44
15:04:54
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
113,00
1,07
15:05:04
-
KRDMD
41,12
4,52
15:06:04
-
KRGYO
2,89
0,35
15:02:29
-
KRONT
20,46
0,20
15:04:45
-
KRPLS
9,36
2,74
15:02:50
-
KRSTL
11,33
2,44
15:03:31
-
KRTEK
23,90
2,58
14:48:24
-
KRVGD
3,04
2,36
15:03:56
-
KSTUR
2.900,00
3,57
13:55:29
-
KTLEV
175,70
1,91
15:06:04
-
KTSKR
98,00
9,99
14:58:07
-
KUTPO
92,20
2,56
15:03:40
-
KUVVA
150,00
1,49
15:01:18
-
KUYAS
69,90
-0,29
15:06:08
-
KZBGY
3,24
0,00
15:06:03
-
KZGYO
23,98
2,22
15:05:06
