BIST 100: 10.073 
Değişim: 1.25% 124,21
Adet: 1.802 Mio.Lot
Hacim: 40.364 Mio.TL
EN YÜKSEK
10080
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 10:53
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
214,40
1,42
10:53:57
-
KAREL
8,78
1,74
10:53:58
-
KARSN
9,35
1,08
10:53:44
-
KARTN
81,00
1,63
10:52:07
-
KATMR
1,87
0,54
10:53:47
-
KAYSE
18,19
1,06
10:54:01
-
KBORU
12,16
0,33
10:53:50
-
KCAER
13,91
0,51
10:52:32
-
KCHOL
156,20
1,43
10:53:59
-
KENT
700,00
-1,41
09:55:07
-
KERVN
1,91
1,60
09:55:07
-
KFEIN
94,00
2,68
10:53:51
-
KGYO
3,52
-0,56
10:50:55
-
KIMMR
11,88
0,25
10:50:48
-
KLGYO
6,19
-0,48
10:53:39
-
KLKIM
27,54
1,47
10:53:49
-
KLMSN
23,58
1,99
10:52:08
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,45
-0,92
09:55:07
-
KLRHO
71,10
1,43
10:53:22
-
KLSER
29,32
1,31
10:53:38
-
KLSYN
5,59
1,27
10:53:02
-
KLYPV
64,50
0,47
10:53:13
-
KMPUR
14,89
3,19
10:53:29
-
KNFRT
12,34
-1,20
10:53:46
-
KOCMT
12,40
1,64
10:53:45
-
KONKA
31,60
1,48
10:53:53
-
KONTR
21,02
3,34
10:53:59
-
KONYA
5.037,50
2,81
10:53:05
-
KOPOL
4,88
1,46
10:53:51
-
KORDS
56,65
1,89
10:53:39
-
KOTON
14,87
0,95
10:53:31
-
KOZAA
84,50
0,48
10:53:49
-
KOZAL
24,36
1,50
10:53:47
-
KRDMA
44,24
-1,82
10:53:13
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,06
0,08
10:53:56
-
KRDMD
24,34
0,91
10:53:45
-
KRGYO
7,16
2,43
10:53:23
-
KRONT
8,24
-0,36
10:51:19
-
KRPLS
6,98
1,16
10:50:04
-
KRSTL
7,12
2,01
10:53:51
-
KRTEK
24,84
0,98
10:48:56
-
KRVGD
2,00
0,50
10:53:03
-
KSTUR
3.700,00
-2,57
09:55:07
-
KTLEV
8,32
2,09
10:54:01
-
KTSKR
59,65
0,51
10:53:12
-
KUTPO
80,45
1,39
10:53:30
-
KUVVA
97,10
0,00
09:55:07
-
KUYAS
64,05
-0,23
10:52:56
-
KZBGY
11,31
1,43
10:53:26
-
KZGYO
21,82
2,63
10:54:01
