BIST 100: 10.874 
Değişim: -3.60% -405,87
Adet: 10.303 Mio.Lot
Hacim: 189.937 Mio.TL
EN YÜKSEK
11332
EN DÜŞÜK
10,617
Açılış: 11.304
Dünkü Kapanış: 11.280
Verilerin Son Güncelleme Saati : 17:31
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
233,80
-0,93
17:32:47
-
KAREL
10,15
-5,67
17:32:50
-
KARSN
11,81
-5,14
17:32:06
-
KARTN
90,75
-2,21
17:30:05
-
KATMR
3,16
1,28
17:32:11
-
KAYSE
20,72
-2,36
17:32:50
-
KBORU
15,13
-0,39
17:32:49
-
KCAER
14,29
-6,11
17:32:49
-
KCHOL
173,40
-5,81
17:32:39
-
KENT
878,00
-0,11
12:55:29
-
KERVN
3,24
-4,71
13:55:21
-
KFEIN
10,66
-4,57
17:30:04
-
KGYO
3,31
-2,65
17:31:34
-
KIMMR
14,20
-4,57
17:30:14
-
KLGYO
6,49
-1,37
17:32:33
-
KLKIM
37,26
-1,01
17:30:54
-
KLMSN
37,74
6,55
17:32:11
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,83
5,63
12:55:29
-
KLRHO
63,80
-1,69
17:30:06
-
KLSER
31,98
-3,91
17:31:13
-
KLSYN
6,23
-2,96
17:29:07
-
KLYPV
64,95
-4,77
17:32:47
-
KMPUR
17,17
-2,50
17:30:18
-
KNFRT
16,82
-5,88
17:31:03
-
KOCMT
15,86
-4,05
17:31:32
-
KONKA
46,80
-2,01
17:31:32
-
KONTR
26,22
-3,18
17:32:50
-
KONYA
5.100,00
-4,58
17:31:36
-
KOPOL
6,50
4,33
17:31:44
-
KORDS
68,20
-2,57
17:30:41
-
KOTON
19,22
-3,08
17:31:34
-
KOZAA
75,65
-3,57
17:32:50
-
KOZAL
23,10
-4,86
17:32:50
-
KRDMA
37,10
-4,97
17:31:44
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,90
-5,15
17:31:14
-
KRDMD
26,98
-6,06
17:32:19
-
KRGYO
3,42
-2,84
17:31:19
-
KRONT
15,56
-4,42
17:32:19
-
KRPLS
8,16
-4,00
17:27:58
-
KRSTL
10,11
-4,53
17:31:21
-
KRTEK
33,84
6,15
17:32:49
-
KRVGD
2,35
-2,89
17:30:03
-
KSTUR
3.685,00
-0,41
12:55:29
-
KTLEV
10,77
-5,44
17:32:26
-
KTSKR
68,30
-3,19
17:30:10
-
KUTPO
91,45
-2,87
17:32:06
-
KUVVA
116,00
4,04
12:55:29
-
KUYAS
55,55
-1,07
17:31:21
-
KZBGY
13,86
1,24
17:31:13
-
KZGYO
24,86
-2,97
17:29:37
