BIST 100: 14.267
Değişim: -0.44% -62,44
Adet: 9.874 Mio.Lot
Hacim: 165.757 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,246
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 17:11
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.149,00
-5,28
17:13:19
-
MACKO
41,04
-1,11
17:11:03
-
MAGEN
62,90
-0,40
17:11:15
-
MAKIM
18,38
-0,65
17:13:15
-
MAKTK
12,85
0,39
17:12:43
-
MANAS
27,42
9,94
17:09:18
-
MARBL
13,13
-2,01
17:12:50
-
MARKA
53,30
0,09
17:13:29
-
MARMR
2,68
-2,55
17:13:13
-
MARTI
2,17
4,83
17:12:24
-
MAVI
42,96
0,99
17:13:30
-
MCARD
162,40
-2,75
17:13:25
-
MEDTR
29,60
-0,07
17:09:05
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,73
5,41
13:55:27
-
MEGAP
2,73
5,41
13:55:27
-
MEGMT
82,00
0,74
17:13:27
-
MEKAG
4,15
-2,58
17:13:21
-
MEPET
22,58
-2,00
17:11:43
-
MERCN
23,60
-4,30
17:13:15
-
MERIT
15,86
-0,50
17:13:05
-
MERKO
15,64
-1,01
17:11:26
-
METRO
6,55
-9,03
17:13:29
-
MEYSU
19,04
-0,26
17:13:21
-
MGROS
622,50
0,73
17:13:30
-
MHRGY
3,76
-0,27
17:07:40
-
MIATK
39,20
1,55
17:13:32
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
72,50
1,61
13:55:27
-
MNDRS
12,52
-0,71
17:13:13
-
MNDTR
5,96
-1,32
17:07:04
-
MOBTL
13,06
-1,21
17:09:52
-
MOGAN
14,23
2,15
17:13:28
-
MOPAS
39,00
-1,56
17:12:56
-
MPARK
427,00
-1,39
17:12:05
-
MRGYO
1,83
2,23
17:13:24
-
MRSHL
1.515,00
1,00
17:12:40
-
MSGYO
7,52
-0,40
17:12:41
-
MTRKS
22,86
-1,12
17:12:13
-
MTRYO
9,53
-0,42
17:06:21
-
MZHLD
6,36
1,11
17:11:08