BIST 100: 10.045
Değişim: 0.97% 96,35
Adet: 1.133 Mio.Lot
Hacim: 27.858 Mio.TL
EN YÜKSEK
10045
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 10:30
MENKUL
FİYAT
%
ZAMAN
-
MAALT
801,00
0,06
10:32:20
-
MACKO
38,36
0,89
10:32:03
-
MAGEN
32,80
0,12
10:31:40
-
MAKIM
21,70
1,31
10:30:24
-
MAKTK
11,37
0,80
10:32:19
-
MANAS
5,04
1,20
10:32:27
-
MARBL
13,46
0,00
10:32:15
-
MARKA
49,32
0,53
10:32:11
-
MARTI
3,15
0,96
10:31:57
-
MAVI
40,08
4,21
10:32:27
-
MEDTR
32,08
0,31
10:32:24
-
MEGAP
3,76
9,94
09:55:07
-
MEGAP
3,76
9,94
09:55:07
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,62
1,22
10:32:18
-
MEKAG
40,62
-0,78
10:31:57
-
MEPET
10,15
-3,88
10:31:48
-
MERCN
21,46
3,47
10:32:19
-
MERIT
14,56
0,48
10:30:53
-
MERKO
13,42
1,67
10:31:51
-
METRO
3,63
4,01
10:32:20
-
METUR
33,42
2,70
10:31:44
-
MGROS
498,25
0,71
10:32:27
-
MHRGY
5,91
1,20
10:31:49
-
MIATK
29,20
1,46
10:32:26
-
MMCAS
26,00
0,00
09:55:07
-
MNDRS
11,09
0,18
10:32:26
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,64
-0,18
10:32:16
-
MOBTL
6,72
1,20
10:32:20
-
MOGAN
8,92
1,48
10:31:14
-
MOPAS
35,26
-0,11
10:32:24
-
MPARK
343,75
0,66
10:32:09
-
MRGYO
2,23
3,24
10:32:16
-
MRSHL
1.342,00
1,28
10:32:04
-
MSGYO
4,15
0,97
10:26:12
-
MTRKS
19,03
1,76
10:31:55
-
MTRYO
6,99
0,87
10:29:20
-
MZHLD
5,83
0,34
10:21:28