BIST 100: 14.439
Değişim: 0.77% 109,82
Adet: 5.968 Mio.Lot
Hacim: 101.597 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,371
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 14:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,36
0,41
14:04:16
-
BAHKM
123,50
9,97
14:05:10
-
BAKAB
45,02
1,72
14:06:21
-
BALAT
81,75
3,81
13:55:27
-
BALSU
14,65
0,21
14:06:08
-
BANVT
158,60
0,00
14:05:32
-
BARMA
60,95
1,25
14:05:14
-
BASCM
13,78
-0,51
12:55:21
-
BASGZ
50,70
0,70
14:03:24
-
BAYRK
4,64
0,87
14:05:26
-
BEGYO
4,36
-0,46
14:06:14
-
BERA
16,90
1,38
14:05:27
-
BESLR
13,83
0,58
14:06:21
-
BESTE
25,22
0,24
14:06:15
-
BEYAZ
32,98
2,42
14:05:32
-
BFREN
146,50
0,27
14:04:33
-
BIENY
23,38
-4,49
14:06:21
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,57
-0,39
14:05:15
-
BIGEN
16,97
9,98
14:04:44
-
BIGTK
214,80
0,19
14:06:14
-
BIMAS
732,50
0,34
14:05:31
-
BINBN
179,00
-1,27
14:05:16
-
BINHO
10,12
0,30
14:05:41
-
BIOEN
18,47
-0,43
14:05:38
-
BIZIM
27,54
0,51
13:55:26
-
BJKAS
1,67
-1,76
14:06:16
-
BLCYT
32,38
2,66
14:06:22
-
BLUME
39,86
-0,20
14:06:19
-
BMSCH
18,26
2,53
14:06:11
-
BMSTL
88,55
3,39
14:06:22
-
BNTAS
6,73
1,05
14:05:42
-
BOBET
20,06
0,75
14:06:11
-
BORLS
5,67
-10,00
14:06:12
-
BORSK
7,23
0,70
14:04:19
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,63
0,45
14:05:09
-
BRISA
85,25
-0,93
14:04:20
-
BRKO
14,15
1,07
12:55:21
-
BRKSN
8,79
-0,45
13:58:06
-
BRKVY
94,45
1,40
14:06:12
-
BRLSM
15,00
0,60
14:03:58
-
BRMEN
7,26
-4,35
13:55:27
-
BRSAN
560,00
0,00
14:06:16
-
BRYAT
2.129,00
0,28
14:06:07
-
BSOKE
37,66
5,43
14:06:11
-
BTCIM
6,29
3,11
14:04:29
-
BUCIM
6,17
0,33
14:04:33
-
BULGS
44,74
-0,18
14:05:00
-
BURCE
54,80
1,86
14:06:07
-
BURVA
1.168,00
-0,17
14:02:29
-
BVSAN
118,80
-1,66
14:05:51
-
BYDNR
37,46
1,24
14:06:20