BIST 100: 14.471
Değişim: 3.82% 532,79
Adet: 5.901 Mio.Lot
Hacim: 151.313 Mio.TL
EN YÜKSEK
14504
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 15:04
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
86,00
0,70
15:05:53
-
ECILC
83,65
4,69
15:05:54
-
ECOGR
38,80
2,48
15:05:43
-
ECZYT
346,50
1,91
15:02:49
-
EDATA
19,40
4,53
15:05:55
-
EDIP
36,32
1,62
15:06:03
-
EFOR
13,91
3,42
15:05:52
-
EGEEN
5.712,50
1,60
15:04:37
-
EGEGY
27,00
1,89
15:05:52
-
EGEPO
19,07
2,14
15:03:56
-
EGGUB
110,20
2,70
15:04:08
-
EGPRO
40,44
7,61
15:05:13
-
EGSER
3,23
0,31
14:59:16
-
EKDMR
63,45
-0,86
15:06:07
-
EKGYO
20,90
4,97
15:05:34
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
82,25
-0,18
13:55:29
-
EKOS
7,78
4,43
15:06:06
-
EKSUN
7,52
3,87
15:05:52
-
ELITE
37,74
-0,21
15:04:49
-
EMKEL
21,18
1,73
15:05:58
-
EMNIS
162,00
1,57
18:10:01
-
EMPAE
126,60
-1,48
15:06:02
-
ENDAE
19,18
-2,89
15:05:17
-
ENERY
10,17
7,51
15:05:17
-
ENJSA
107,90
2,27
15:05:22
-
ENKAI
96,15
3,39
15:06:07
-
ENPRA
72,55
3,50
13:55:29
-
ENSRI
9,38
-9,81
15:06:09
-
ENTRA
4,91
1,66
15:06:03
-
EPLAS
6,28
-0,32
15:06:03
MENKUL
FİYAT
%
ZAMAN
-
ERBOS
188,80
2,28
14:57:10
-
ERCB
59,00
1,72
15:06:07
-
EREGL
40,48
2,85
15:06:07
-
ERSU
27,84
0,51
15:04:43
-
ESCAR
47,12
2,30
15:05:15
-
ESCOM
5,69
0,18
15:05:27
-
ESEN
3,84
2,67
15:05:51
-
ETILR
5,31
2,51
15:05:49
-
ETYAT
12,58
-4,48
15:02:33
-
EUHOL
11,25
4,17
14:00:00
-
EUKYO
9,54
1,60
14:59:06
-
EUPWR
99,80
4,94
15:06:06
-
EUREN
4,66
2,19
15:05:33
-
EUYO
6,19
-1,43
14:57:47
-
EYGYO
2,48
2,06
15:04:04