BIST 100: 10.085
Değişim: 1.37% 136,00
Adet: 4.836 Mio.Lot
Hacim: 129.187 Mio.TL
EN YÜKSEK
10137
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
MAALT
774,50
-3,25
17:59:56
-
MACKO
38,46
1,16
17:59:56
-
MAGEN
32,78
0,06
17:59:02
-
MAKIM
21,74
1,49
17:59:28
-
MAKTK
11,35
0,62
17:59:59
-
MANAS
5,03
1,00
17:59:45
-
MARBL
14,39
6,91
17:59:58
-
MARKA
49,08
0,04
17:59:01
-
MARTI
3,16
1,28
17:59:14
-
MAVI
39,98
3,95
17:59:57
-
MEDTR
31,90
-0,25
17:58:29
-
MEGAP
3,76
9,94
12:55:15
-
MEGAP
3,76
9,94
12:55:15
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,42
0,46
17:59:09
-
MEKAG
40,48
-1,12
17:59:02
-
MEPET
10,07
-4,64
17:58:45
-
MERCN
21,90
5,59
17:59:57
-
MERIT
14,39
-0,69
17:59:58
-
MERKO
13,23
0,23
17:59:33
-
METRO
3,45
-1,15
17:59:58
-
METUR
34,94
7,38
17:59:57
-
MGROS
499,00
0,86
17:59:58
-
MHRGY
5,70
-2,40
17:59:58
-
MIATK
30,20
4,93
17:59:58
-
MMCAS
25,72
-1,08
13:55:11
-
MNDRS
11,08
0,09
17:58:20
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,67
0,35
17:59:59
-
MOBTL
6,95
4,67
17:59:57
-
MOGAN
8,68
-1,25
17:59:58
-
MOPAS
35,12
-0,51
17:59:42
-
MPARK
347,50
1,76
17:59:01
-
MRGYO
2,30
6,48
17:59:58
-
MRSHL
1.352,00
2,04
17:52:22
-
MSGYO
4,12
0,24
17:51:21
-
MTRKS
19,11
2,19
17:59:56
-
MTRYO
6,79
-2,02
17:59:58
-
MZHLD
5,80
-0,17
17:50:50