BIST 100: 14.458
Değişim: 3.73% 519,98
Adet: 5.934 Mio.Lot
Hacim: 152.317 Mio.TL
EN YÜKSEK
14504
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 15:06
MENKUL
FİYAT
%
ZAMAN
-
TABGD
262,00
0,77
15:06:59
-
TARKM
538,50
2,38
15:07:17
-
TATEN
15,01
1,56
15:07:03
-
TATGD
19,97
2,67
15:06:25
-
TAVHL
290,25
5,55
15:07:03
-
TBORG
138,40
3,28
15:03:30
-
TCELL
115,80
4,61
15:07:12
-
TCKRC
143,70
-1,24
15:07:16
-
TDGYO
15,10
0,60
14:59:47
-
TEHOL
32,60
0,62
15:07:18
-
TEKTU
10,10
1,92
15:07:03
-
TERA
199,90
-8,09
15:06:20
-
TEZOL
17,52
0,46
15:06:21
-
TGSAS
177,30
2,49
15:05:42
MENKUL
FİYAT
%
ZAMAN
-
THYAO
326,50
6,09
15:07:16
-
TKFEN
136,50
-1,80
15:06:21
-
TKNSA
20,26
2,37
15:05:42
-
TLMAN
101,10
0,80
15:05:33
-
TMPOL
448,00
3,58
15:07:10
-
TMSN
92,40
2,61
15:06:36
-
TNZTP
25,34
5,32
15:06:14
-
TOASO
309,75
4,82
15:06:29
-
TRALT
46,20
6,60
15:07:18
-
TRCAS
42,62
2,26
15:07:05
-
TRENJ
87,20
4,37
15:07:17
-
TRGYO
99,50
1,17
15:04:32
-
TRHOL
1.647,00
-2,49
15:07:11
-
TRILC
1,34
-0,74
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
TRMET
111,80
5,08
15:07:18
-
TSGYO
6,83
1,34
14:55:17
-
TSKB
12,31
4,32
15:07:12
-
TSPOR
0,96
2,13
15:07:17
-
TTKOM
65,50
2,18
15:07:17
-
TTRAK
452,75
2,61
15:07:15
-
TUCLK
4,27
2,15
15:06:14
-
TUKAS
2,43
2,53
15:06:45
-
TUPRS
234,10
0,13
15:07:13
-
TUREX
8,35
2,45
15:06:06
-
TURGG
28,36
1,14
15:06:13
-
TURSG
6,60
2,33
15:07:18